Darwinia Network Native Token Historical Data

RING Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.000482
+0.00%
$ 822,795 $ 920
May 10, 7 AM $ 0.000482
+0.00%
$ 822,795 $ 920
May 10, 6 AM $ 0.000482
+0.00%
$ 822,795 $ 920
May 10, 5 AM $ 0.000482
+0.00%
$ 822,795 $ 920
May 10, 4 AM $ 0.000482
+3.73%
$ 822,795 $ 920
May 10, 3 AM $ 0.000464
-0.16%
$ 793,205 $ 18,379
May 10, 2 AM $ 0.000465
-3.44%
$ 794,458 $ 18,131
May 10, 1 AM $ 0.000482
+0.00%
$ 822,795 $ 920
May 10, 12 AM $ 0.000482
+0.00%
$ 822,795 $ 1,187
May 9, 11 PM $ 0.000482
+0.00%
$ 822,795 $ 1,187
May 9, 10 PM $ 0.000482
+0.00%
$ 822,795 $ 1,187
May 9, 9 PM $ 0.000482
+0.00%
$ 822,795 $ 1,187
May 9, 8 PM $ 0.000482
+1.22%
$ 822,795 $ 1,187
May 9, 7 PM $ 0.000476
+3.05%
$ 812,888 $ 1,177
May 9, 6 PM $ 0.000462
-2.96%
$ 788,826 $ 20,019
May 9, 3 PM $ 0.000523
-0.75%
$ 893,898 $ 19,959
May 9, 2 PM $ 0.000527
-0.25%
$ 900,817 $ 19,415
May 9, 9 AM $ 0.000471
+0.83%
$ 804,652 $ 19,532
May 9, 8 AM $ 0.000467
+0.32%
$ 797,994 $ 19,822
May 9, 5 AM $ 0.00047
+0.15%
$ 803,305 $ 19,100
May 9, 4 AM $ 0.00047
+0.08%
$ 802,780 $ 19,100
May 9, 3 AM $ 0.000471
+1.32%
$ 805,265 $ 18,944
May 9, 2 AM $ 0.000468
-0.03%
$ 799,808 $ 19,454
May 9, 1 AM $ 0.000471
+1.86%
$ 804,264 $ 19,163
May 9, 12 AM $ 0.000463
-0.28%
$ 790,579 $ 18,698
May 8, 11 PM $ 0.000463
-0.69%
$ 790,685 $ 19,017
May 8, 10 PM $ 0.000466
-0.25%
$ 796,326 $ 19,040
May 8, 9 PM $ 0.000467
-0.23%
$ 798,297 $ 18,996
May 8, 8 PM $ 0.000468
+1.06%
$ 800,099 $ 18,746
May 8, 7 PM $ 0.000464
-1.13%
$ 792,752 $ 18,935
May 8, 6 PM $ 0.000469
+0.15%
$ 801,805 $ 19,127
May 8, 5 PM $ 0.000469
-10.87%
$ 800,624 $ 19,239
May 8, 4 PM $ 0.000526
-0.31%
$ 898,884 $ 18,541
May 8, 3 PM $ 0.000528
+0.30%
$ 901,449 $ 18,330
May 8, 2 PM $ 0.000525
+0.58%
$ 897,228 $ 18,209
May 8, 1 PM $ 0.000523
-0.02%
$ 893,704 $ 18,009
May 8, 12 PM $ 0.000465
-5.19%
$ 795,024 $ 18,412
May 8, 10 AM $ 0.000522
+6.37%
$ 891,923 $ 18,701
May 8, 4 AM $ 0.000459
-0.29%
$ 784,056 $ 19,348
May 8, 3 AM $ 0.000461
-6.14%
$ 787,564 $ 19,379
May 8, 2 AM $ 0.000491
+0.07%
$ 839,089 $ 373
May 8, 12 AM $ 0.000525
+1.04%
$ 896,034 $ 18,822
May 7, 11 PM $ 0.000519
+0.36%
$ 886,786 $ 18,761
May 7, 10 PM $ 0.000517
+12.38%
$ 883,637 $ 18,989
May 7, 9 PM $ 0.000462
-6.62%
$ 789,381 $ 19,033
May 7, 8 PM $ 0.000526
+0.38%
$ 897,777 $ 19,203
May 7, 7 PM $ 0.000522
+5.53%
$ 892,065 $ 19,137
May 7, 6 PM $ 0.000461
+0.00%
$ 788,002 $ 18,572
May 7, 5 PM $ 0.000461
-0.23%
$ 787,058 $ 18,839
May 7, 4 PM $ 0.000462
+1.14%
$ 789,434 $ 18,725