Darwinia Network Native Token Historical Data

RING Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 0.000339
+0.00%
$ 579,390 $ 196
Jun 23, 2 AM $ 0.000339
+0.00%
$ 579,390 $ 196
Jun 23, 1 AM $ 0.000339
+0.00%
$ 579,390 $ 196
Jun 23, 12 AM $ 0.000339
+0.00%
$ 579,390 $ 216
Jun 22, 11 PM $ 0.000339
+0.00%
$ 579,390 $ 216
Jun 22, 10 PM $ 0.000339
+0.83%
$ 579,390 $ 216
Jun 22, 9 PM $ 0.000336
+0.00%
$ 574,607 $ 203
Jun 22, 8 PM $ 0.000336
+0.00%
$ 574,607 $ 203
Jun 22, 7 PM $ 0.000336
+0.00%
$ 574,607 $ 203
Jun 22, 6 PM $ 0.000336
+0.00%
$ 574,607 $ 203
Jun 22, 5 PM $ 0.000336
-1.20%
$ 574,607 $ 203
Jun 22, 4 PM $ 0.00034
-0.41%
$ 581,610 $ 138
Jun 22, 3 PM $ 0.000342
+0.00%
$ 584,002 $ 106
Jun 22, 2 PM $ 0.000342
+0.44%
$ 584,002 $ 106
Jun 22, 1 PM $ 0.00034
+0.98%
$ 581,440 $ 102
Jun 22, 12 PM $ 0.000337
+0.00%
$ 575,803 $ 55
Jun 22, 11 AM $ 0.000337
+0.24%
$ 575,803 $ 27
Jun 22, 10 AM $ 0.000336
+0.00%
$ 574,436 $ 19
Jun 22, 9 AM $ 0.000336
+0.00%
$ 574,436 $ 19
Jun 22, 8 AM $ 0.000336
+0.00%
$ 574,436 $ 19
Jun 22, 7 AM $ 0.000336
+0.00%
$ 574,436 $ 19
Jun 22, 6 AM $ 0.000336
+0.00%
$ 574,436 $ 19
Jun 22, 5 AM $ 0.000336
+0.00%
$ 574,436 $ 19
Jun 22, 4 AM $ 0.000336
+0.00%
$ 574,436 $ 19
Jun 22, 3 AM $ 0.000336
+0.00%
$ 574,436 $ 19
Jun 22, 2 AM $ 0.000336
+0.00%
$ 574,436 $ 19
Jun 22, 1 AM $ 0.000336
+0.00%
$ 574,436 $ 19
Jun 22, 12 AM $ 0.000336
+0.00%
$ 574,436 $ 131
Jun 21, 11 PM $ 0.000336
+0.00%
$ 574,436 $ 131
Jun 21, 10 PM $ 0.000336
+0.00%
$ 574,436 $ 150
Jun 21, 9 PM $ 0.000336
+0.00%
$ 574,436 $ 150
Jun 21, 8 PM $ 0.000336
+0.00%
$ 574,436 $ 150
Jun 21, 7 PM $ 0.000336
+0.00%
$ 574,436 $ 150
Jun 21, 6 PM $ 0.000336
+0.00%
$ 574,436 $ 150
Jun 21, 5 PM $ 0.000336
+0.00%
$ 574,436 $ 150
Jun 21, 4 PM $ 0.000336
+0.00%
$ 574,436 $ 150
Jun 21, 3 PM $ 0.000336
+0.00%
$ 574,436 $ 150
Jun 21, 2 PM $ 0.000336
+0.00%
$ 574,436 $ 150
Jun 21, 1 PM $ 0.000336
+0.00%
$ 574,436 $ 186
Jun 21, 12 PM $ 0.000336
+0.00%
$ 574,436 $ 188
Jun 21, 11 AM $ 0.000336
+0.00%
$ 574,436 $ 188
Jun 21, 10 AM $ 0.000336
+0.00%
$ 574,436 $ 195
Jun 21, 9 AM $ 0.000336
+0.00%
$ 574,436 $ 195
Jun 21, 8 AM $ 0.000336
+0.00%
$ 574,436 $ 195
Jun 21, 7 AM $ 0.000336
+0.00%
$ 574,436 $ 195
Jun 21, 6 AM $ 0.000336
+0.00%
$ 574,436 $ 195
Jun 21, 5 AM $ 0.000336
+0.00%
$ 574,436 $ 195
Jun 21, 4 AM $ 0.000336
+0.00%
$ 574,436 $ 195
Jun 21, 3 AM $ 0.000336
+0.00%
$ 574,436 $ 195
Jun 21, 2 AM $ 0.000336
+0.00%
$ 574,436 $ 195