Darwinia Network Native Token Historical Data

RING Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.000547
+1.26%
$ 933,670 $ 18,619
May 4, 2026 $ 0.000539
+6.39%
$ 921,182 $ 17,873
May 3, 2026 $ 0.000507
-4.43%
$ 865,839 $ 328
May 2, 2026 $ 0.000531
+0.93%
$ 906,830 $ 19,151
May 1, 2026 $ 0.000525
+0.97%
$ 897,559 $ 17,352
Apr 30, 2026 $ 0.000521
+14.88%
$ 890,059 $ 18,222
Apr 29, 2026 $ 0.000456
-12.73%
$ 778,598 $ 18,476
Apr 28, 2026 $ 0.000523
+5.78%
$ 892,611 $ 18,168
Apr 27, 2026 $ 0.000494
-9.93%
$ 843,805 $ 468
Apr 26, 2026 $ 0.000546
+15.82%
$ 932,476 $ 18,332
Apr 25, 2026 $ 0.000471
-0.09%
$ 805,120 $ 16,752
Apr 24, 2026 $ 0.000468
-1.31%
$ 799,391 $ 18,873
Apr 23, 2026 $ 0.000474
-3.13%
$ 809,785 $ 17,128
Apr 22, 2026 $ 0.000489
-10.93%
$ 835,912 $ 17,717
Apr 21, 2026 $ 0.000548
+0.52%
$ 935,696 $ 18,310
Apr 20, 2026 $ 0.000546
+17.36%
$ 931,796 $ 17,998
Apr 19, 2026 $ 0.000465
-15.46%
$ 795,043 $ 17,492
Apr 18, 2026 $ 0.000551
+10.19%
$ 940,708 $ 17,826
Apr 17, 2026 $ 0.0005
+1.24%
$ 853,748 $ 22,695
Apr 16, 2026 $ 0.000494
-0.01%
$ 843,332 $ 27,818
Apr 15, 2026 $ 0.000494
+0.38%
$ 843,422 $ 27,920
Apr 14, 2026 $ 0.000492
-1.11%
$ 840,241 $ 28,637
Apr 13, 2026 $ 0.000497
-1.89%
$ 849,661 $ 29,951
Apr 12, 2026 $ 0.000507
+5.53%
$ 865,445 $ 25,812
Apr 11, 2026 $ 0.00048
-8.43%
$ 820,085 $ 26,246
Apr 10, 2026 $ 0.000524
+3.64%
$ 895,787 $ 17,010
Apr 9, 2026 $ 0.000506
+3.36%
$ 864,293 $ 26,084
Apr 8, 2026 $ 0.00049
+1.27%
$ 836,195 $ 10,938
Apr 7, 2026 $ 0.000483
+4.04%
$ 825,720 $ 27,810
Apr 6, 2026 $ 0.000465
-9.91%
$ 793,648 $ 26,526
Apr 5, 2026 $ 0.000518
+9.54%
$ 884,236 $ 16,043
Apr 4, 2026 $ 0.000473
+0.00%
$ 807,251 $ 8,969
Apr 3, 2026 $ 0.000472
-0.08%
$ 806,568 $ 9,095
Apr 2, 2026 $ 0.000473
-10.20%
$ 807,251 $ 26,383
Apr 1, 2026 $ 0.000526
+1.96%
$ 897,718 $ 17,268
Mar 31, 2026 $ 0.000517
+4.04%
$ 883,126 $ 16,824
Mar 30, 2026 $ 0.000497
+10.92%
$ 848,798 $ 24,990
Mar 29, 2026 $ 0.000448
-8.02%
$ 765,232 $ 24,280
Mar 28, 2026 $ 0.000487
-0.54%
$ 831,987 $ 25,962
Mar 27, 2026 $ 0.000489
+2.12%
$ 835,852 $ 25,286
Mar 26, 2026 $ 0.000479
-0.37%
$ 818,525 $ 8,290
Mar 25, 2026 $ 0.000481
-9.15%
$ 821,563 $ 21,707
Mar 24, 2026 $ 0.000531
+2.57%
$ 907,026 $ 17,529
Mar 23, 2026 $ 0.000518
+9.57%
$ 884,282 $ 27,819
Mar 22, 2026 $ 0.000472
-11.02%
$ 807,007 $ 26,132
Mar 21, 2026 $ 0.000531
+2.11%
$ 906,963 $ 25,351
Mar 20, 2026 $ 0.00052
+8.06%
$ 888,216 $ 8,977
Mar 19, 2026 $ 0.00048
-5.31%
$ 820,107 $ 16,459
Mar 18, 2026 $ 0.000507
-1.06%
$ 866,058 $ 27,679
Mar 17, 2026 $ 0.000512
-2.56%
$ 875,266 $ 19,265