Darwinia Network Native Token Historical Data

RING Page 19
Date Close Price change Market cap Trading volume
3:48 PM $ 0.000318
+0.00%
$ 542,433 $ 787
3:47 PM $ 0.000318
+0.00%
$ 542,433 $ 787
3:46 PM $ 0.000318
+0.00%
$ 542,433 $ 787
3:45 PM $ 0.000318
+0.00%
$ 542,433 $ 787
3:44 PM $ 0.000318
+0.00%
$ 542,433 $ 787
3:43 PM $ 0.000318
+0.00%
$ 542,433 $ 787
3:42 PM $ 0.000318
+0.00%
$ 542,433 $ 787
3:41 PM $ 0.000318
+0.00%
$ 542,433 $ 787
3:40 PM $ 0.000318
+0.00%
$ 542,433 $ 787
3:39 PM $ 0.000318
+0.00%
$ 542,433 $ 787
3:38 PM $ 0.000318
+0.00%
$ 542,433 $ 787
3:37 PM $ 0.000318
+0.00%
$ 542,433 $ 787
3:36 PM $ 0.000318
+0.00%
$ 542,433 $ 787
3:35 PM $ 0.000318
+0.00%
$ 542,433 $ 787
3:34 PM $ 0.000318
+0.00%
$ 542,433 $ 787
3:33 PM $ 0.000318
+0.00%
$ 542,433 $ 787
3:32 PM $ 0.000318
+0.00%
$ 542,433 $ 787
3:31 PM $ 0.000318
+0.00%
$ 542,433 $ 787
3:30 PM $ 0.000318
+0.00%
$ 542,433 $ 787
3:29 PM $ 0.000318
+0.00%
$ 542,433 $ 787
3:28 PM $ 0.000318
+0.00%
$ 542,433 $ 787
3:27 PM $ 0.000318
+0.00%
$ 542,433 $ 787
3:26 PM $ 0.000318
+0.00%
$ 542,433 $ 787
3:25 PM $ 0.000318
+0.00%
$ 542,433 $ 787
3:24 PM $ 0.000318
+0.00%
$ 542,433 $ 787
3:23 PM $ 0.000318
+0.00%
$ 542,433 $ 787
3:22 PM $ 0.000318
+0.00%
$ 542,433 $ 787
3:21 PM $ 0.000318
+0.00%
$ 542,433 $ 787
3:20 PM $ 0.000318
+0.00%
$ 542,433 $ 787
3:19 PM $ 0.000318
+0.00%
$ 542,433 $ 787
3:18 PM $ 0.000318
+0.00%
$ 542,433 $ 787
3:17 PM $ 0.000318
+0.00%
$ 542,433 $ 787
3:16 PM $ 0.000318
+0.00%
$ 542,433 $ 787
3:15 PM $ 0.000318
+0.00%
$ 542,433 $ 787
3:14 PM $ 0.000318
+0.00%
$ 542,433 $ 787
3:13 PM $ 0.000324
+0.00%
$ 542,433 $ 787
3:12 PM $ 0.000324
+0.00%
$ 542,433 $ 629
3:11 PM $ 0.000324
+0.00%
$ 542,433 $ 629
3:10 PM $ 0.000324
+0.00%
$ 542,433 $ 629
3:09 PM $ 0.000324
+0.00%
$ 553,256 $ 629
3:08 PM $ 0.000324
+0.00%
$ 553,256 $ 629
3:07 PM $ 0.000324
+0.00%
$ 553,256 $ 629
3:06 PM $ 0.000324
+0.00%
$ 553,256 $ 629
3:05 PM $ 0.000324
+0.00%
$ 553,256 $ 629
3:04 PM $ 0.000324
+0.00%
$ 553,256 $ 629
3:03 PM $ 0.000324
+0.00%
$ 553,256 $ 629
3:02 PM $ 0.000324
+0.00%
$ 553,256 $ 629
3:01 PM $ 0.000324
+1.48%
$ 553,256 $ 629
3:00 PM $ 0.000319
+0.00%
$ 553,256 $ 629
2:59 PM $ 0.000319
+0.00%
$ 545,190 $ 629