Darwinia Network Native Token Historical Data

RING Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.000521
+0.61%
$ 890,683 $ 18,631
May 13, 2 AM $ 0.00052
-0.40%
$ 887,984 $ 18,204
May 13, 1 AM $ 0.000522
+0.19%
$ 891,754 $ 18,585
May 12, 11 PM $ 0.000515
+5.98%
$ 879,984 $ 18,378
May 12, 5 PM $ 0.000448
+0.00%
$ 764,968 $ 18,054
May 12, 4 PM $ 0.00045
+0.42%
$ 768,174 $ 17,958
May 12, 3 PM $ 0.000447
-1.33%
$ 762,811 $ 17,859
May 12, 2 PM $ 0.000453
+0.11%
$ 773,312 $ 17,834
May 12, 1 PM $ 0.000452
-7.08%
$ 772,019 $ 17,622
May 12, 12 PM $ 0.000515
+0.09%
$ 879,175 $ 17,487
May 12, 11 AM $ 0.000514
+1.43%
$ 877,846 $ 17,556
May 12, 10 AM $ 0.000507
-0.34%
$ 865,488 $ 17,939
May 12, 9 AM $ 0.000508
-1.31%
$ 868,482 $ 18,054
May 12, 8 AM $ 0.000515
+5.94%
$ 879,642 $ 17,103
May 12, 2 AM $ 0.000454
+0.17%
$ 775,626 $ 18,233
May 12, 1 AM $ 0.000454
-1.05%
$ 774,812 $ 18,669
May 12, 12 AM $ 0.000462
-0.43%
$ 788,514 $ 18,774
May 11, 10 PM $ 0.000463
+0.85%
$ 791,588 $ 19,284
May 11, 9 PM $ 0.000459
-1.15%
$ 783,235 $ 19,189
May 11, 8 PM $ 0.000463
-0.26%
$ 791,305 $ 18,902
May 11, 7 PM $ 0.000464
+1.11%
$ 792,606 $ 18,850
May 11, 6 PM $ 0.000458
-1.32%
$ 782,325 $ 18,879
May 11, 3 PM $ 0.000456
-0.48%
$ 778,906 $ 19,055
May 11, 2 PM $ 0.000459
-5.48%
$ 784,331 $ 19,027
May 11, 1 PM $ 0.00052
-0.31%
$ 888,119 $ 19,732
May 11, 12 PM $ 0.000522
-0.80%
$ 891,313 $ 19,840
May 11, 11 AM $ 0.000526
+0.44%
$ 898,123 $ 19,795
May 11, 10 AM $ 0.000523
+0.03%
$ 892,690 $ 19,820
May 11, 9 AM $ 0.00052
-0.44%
$ 887,982 $ 19,889
May 11, 8 AM $ 0.000521
-0.31%
$ 889,962 $ 19,894
May 11, 7 AM $ 0.000525
+0.34%
$ 896,726 $ 19,395
May 11, 6 AM $ 0.000521
+0.08%
$ 889,210 $ 19,410
May 11, 5 AM $ 0.000522
+0.63%
$ 892,257 $ 19,479
May 11, 4 AM $ 0.000519
-0.26%
$ 886,095 $ 19,729
May 11, 3 AM $ 0.00052
-0.10%
$ 888,602 $ 19,296
May 11, 2 AM $ 0.000521
-1.18%
$ 890,006 $ 19,338
May 11, 1 AM $ 0.000531
+14.80%
$ 906,556 $ 18,825
May 11, 12 AM $ 0.000465
+0.00%
$ 794,432 $ 18,707
May 10, 11 PM $ 0.000532
+0.00%
$ 907,946 $ 18,200
May 10, 10 PM $ 0.000532
+1.62%
$ 909,553 $ 18,084
May 10, 9 PM $ 0.000525
+9.02%
$ 897,230 $ 17,490
May 10, 8 PM $ 0.000482
+0.00%
$ 822,966 $ 86
May 10, 4 PM $ 0.000524
-0.37%
$ 894,593 $ 17,285
May 10, 3 PM $ 0.000526
+1.64%
$ 898,995 $ 17,223
May 10, 2 PM $ 0.000518
+0.04%
$ 884,801 $ 16,985
May 10, 12 PM $ 0.000526
+0.43%
$ 897,927 $ 16,895
May 10, 11 AM $ 0.000523
+0.78%
$ 893,928 $ 16,837
May 10, 10 AM $ 0.00052
-0.10%
$ 887,385 $ 16,562
May 10, 9 AM $ 0.000521
+8.12%
$ 889,596 $ 16,417
May 10, 8 AM $ 0.000482
+0.00%
$ 822,795 $ 920