Darwinia Network Native Token Historical Data

RING Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.00413
+7.86%
$ 7.18 million $ 2.97 million
Jan 6, 2024 $ 0.00383
-3.38%
$ 6.64 million $ 5.09 million
Jan 5, 2024 $ 0.00397
+2.45%
$ 6.88 million $ 4.97 million
Jan 4, 2024 $ 0.00387
+3.65%
$ 6.72 million $ 4.55 million
Jan 3, 2024 $ 0.00374
-3.15%
$ 6.48 million $ 5.11 million
Jan 2, 2024 $ 0.00386
+1.53%
$ 6.69 million $ 4.5 million
Jan 1, 2024 $ 0.0038
-2.04%
$ 6.59 million $ 2.29 million
Dec 31, 2023 $ 0.00388
+8.57%
$ 6.73 million $ 2.03 million
Dec 30, 2023 $ 0.00357
+1.05%
$ 6.2 million $ 2.06 million
Dec 29, 2023 $ 0.00354
-2.91%
$ 6.14 million $ 2.27 million
Dec 28, 2023 $ 0.00364
+0.03%
$ 6.32 million $ 2.4 million
Dec 27, 2023 $ 0.00364
+3.62%
$ 6.32 million $ 2.34 million
Dec 26, 2023 $ 0.00351
-8.64%
$ 6.1 million $ 2.39 million
Dec 25, 2023 $ 0.00385
+2.51%
$ 6.67 million $ 2.39 million
Dec 24, 2023 $ 0.00375
+4.71%
$ 6.51 million $ 2.25 million
Dec 23, 2023 $ 0.00358
-2.59%
$ 6.21 million $ 2.37 million
Dec 22, 2023 $ 0.00368
+3.37%
$ 6.37 million $ 2.3 million
Dec 21, 2023 $ 0.00355
+3.25%
$ 6.15 million $ 2.37 million
Dec 20, 2023 $ 0.00344
-0.53%
$ 5.95 million $ 2.35 million
Dec 19, 2023 $ 0.00346
-2.37%
$ 5.99 million $ 2.27 million
Dec 18, 2023 $ 0.00354
-2.83%
$ 6.13 million $ 2.11 million
Dec 17, 2023 $ 0.00364
-3.83%
$ 6.31 million $ 2.36 million
Dec 16, 2023 $ 0.00379
+0.98%
$ 6.55 million $ 2.42 million
Dec 15, 2023 $ 0.00375
-8.25%
$ 6.49 million $ 2.34 million
Dec 14, 2023 $ 0.00409
+11.76%
$ 7.07 million $ 2.38 million
Dec 13, 2023 $ 0.00366
+6.41%
$ 6.32 million $ 2.25 million
Dec 12, 2023 $ 0.00344
-1.06%
$ 5.94 million $ 2.33 million
Dec 11, 2023 $ 0.00347
-8.43%
$ 6.01 million $ 2.35 million
Dec 10, 2023 $ 0.00379
-3.52%
$ 6.56 million $ 2.34 million
Dec 9, 2023 $ 0.00393
+0.36%
$ 6.79 million $ 2.33 million
Dec 8, 2023 $ 0.00392
+1.79%
$ 6.77 million $ 2.37 million
Dec 7, 2023 $ 0.00385
+2.05%
$ 6.65 million $ 2.32 million
Dec 6, 2023 $ 0.00377
-0.03%
$ 6.52 million $ 2.37 million
Dec 5, 2023 $ 0.00377
-0.70%
$ 6.52 million $ 2.33 million
Dec 4, 2023 $ 0.0038
+3.31%
$ 6.57 million $ 2.32 million
Dec 3, 2023 $ 0.00368
-2.58%
$ 6.36 million $ 2.12 million
Dec 2, 2023 $ 0.00378
+8.15%
$ 6.53 million $ 1.87 million
Dec 1, 2023 $ 0.00349
+23.95%
$ 6.04 million $ 2.05 million
Nov 30, 2023 $ 0.00282
-1.82%
$ 4.87 million $ 2.02 million
Nov 29, 2023 $ 0.00287
+2.24%
$ 4.96 million $ 2.19 million
Nov 28, 2023 $ 0.00281
+2.57%
$ 4.85 million $ 1.86 million
Nov 27, 2023 $ 0.00274
-0.26%
$ 4.73 million $ 2.08 million
Nov 26, 2023 $ 0.00275
+1.65%
$ 4.74 million $ 1.51 million
Nov 25, 2023 $ 0.0027
+2.36%
$ 4.66 million $ 1.8 million
Nov 24, 2023 $ 0.00264
+1.32%
$ 4.55 million $ 1.78 million
Nov 23, 2023 $ 0.00261
-0.04%
$ 4.5 million $ 1.99 million
Nov 22, 2023 $ 0.00261
+9.56%
$ 4.5 million $ 1.98 million
Nov 21, 2023 $ 0.00238
-7.97%
$ 4.1 million $ 2.04 million
Nov 20, 2023 $ 0.00259
+4.59%
$ 4.46 million $ 1.83 million
Nov 19, 2023 $ 0.00247
+2.19%
$ 4.26 million $ 1.86 million