Darwinia Network Native Token Historical Data

RING Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.000443
-0.14%
$ 756,089 $ 16,863
May 16, 3 PM $ 0.000443
-0.54%
$ 756,993 $ 17,667
May 16, 2 PM $ 0.000445
+0.24%
$ 760,829 $ 17,629
May 16, 1 PM $ 0.000446
+0.00%
$ 762,190 $ 17,721
May 16, 11 AM $ 0.000447
-0.19%
$ 764,337 $ 17,450
May 16, 10 AM $ 0.000448
-5.85%
$ 765,546 $ 17,356
May 16, 9 AM $ 0.000476
-5.63%
$ 813,143 $ 649
May 16, 7 AM $ 0.000443
-8.86%
$ 756,280 $ 17,171
May 16, 6 AM $ 0.000486
+0.00%
$ 829,798 $ 64
May 16, 5 AM $ 0.00051
+5.02%
$ 871,422 $ 17,458
May 15, 10 PM $ 0.000452
+0.53%
$ 772,769 $ 17,113
May 15, 9 PM $ 0.00045
-0.23%
$ 769,097 $ 17,410
May 15, 6 PM $ 0.00045
+0.28%
$ 768,253 $ 17,693
May 15, 5 PM $ 0.00045
-0.18%
$ 768,580 $ 17,337
May 15, 4 PM $ 0.000453
+0.34%
$ 773,057 $ 17,441
May 15, 2 PM $ 0.000443
-0.13%
$ 756,781 $ 17,478
May 15, 1 PM $ 0.000444
-2.30%
$ 757,771 $ 17,637
May 15, 12 PM $ 0.000453
-0.35%
$ 773,072 $ 17,704
May 15, 11 AM $ 0.000458
+0.78%
$ 781,930 $ 17,620
May 15, 10 AM $ 0.000454
+1.19%
$ 775,830 $ 17,737
May 15, 9 AM $ 0.000449
-1.13%
$ 766,818 $ 17,800
May 15, 8 AM $ 0.000453
+0.27%
$ 773,857 $ 18,119
May 15, 7 AM $ 0.000454
-5.68%
$ 774,732 $ 18,259
May 15, 6 AM $ 0.000481
+0.01%
$ 821,401 $ 484
May 15, 5 AM $ 0.000481
-1.10%
$ 821,320 $ 479
May 14, 11 PM $ 0.000518
-0.72%
$ 884,072 $ 18,123
May 14, 5 PM $ 0.000462
-1.15%
$ 788,558 $ 18,108
May 14, 4 PM $ 0.000464
+0.71%
$ 793,152 $ 18,226
May 14, 3 PM $ 0.000461
-5.48%
$ 787,495 $ 17,921
May 14, 1 PM $ 0.000457
-0.20%
$ 780,356 $ 17,441
May 14, 12 PM $ 0.000458
+1.07%
$ 781,730 $ 17,558
May 14, 11 AM $ 0.000453
-0.81%
$ 773,150 $ 17,698
May 14, 7 AM $ 0.000457
+0.00%
$ 780,497 $ 17,803
May 14, 6 AM $ 0.000459
+1.00%
$ 783,491 $ 17,758
May 14, 5 AM $ 0.000455
+0.62%
$ 777,135 $ 17,677
May 14, 4 AM $ 0.000454
+0.38%
$ 775,930 $ 17,722
May 13, 10 PM $ 0.000511
-0.86%
$ 873,542 $ 17,791
May 13, 9 PM $ 0.000515
+0.25%
$ 880,309 $ 17,878
May 13, 8 PM $ 0.000513
-1.09%
$ 876,522 $ 18,530
May 13, 7 PM $ 0.000517
+0.33%
$ 882,824 $ 18,739
May 13, 6 PM $ 0.000515
-0.02%
$ 879,541 $ 18,748
May 13, 4 PM $ 0.000513
+0.40%
$ 875,709 $ 18,558
May 13, 3 PM $ 0.000512
+6.15%
$ 875,096 $ 18,604
May 13, 2 PM $ 0.000449
-0.06%
$ 766,768 $ 18,671
May 13, 1 PM $ 0.000451
-0.78%
$ 770,948 $ 18,703
May 13, 12 PM $ 0.000452
-12.45%
$ 771,530 $ 19,073
May 13, 11 AM $ 0.000516
-0.15%
$ 882,006 $ 19,293
May 13, 10 AM $ 0.000517
+6.42%
$ 883,632 $ 19,374
May 13, 9 AM $ 0.000486
+0.00%
$ 830,311 $ 388
May 13, 3 AM $ 0.000521
+0.61%
$ 890,683 $ 18,631