Darwinia Network Native Token Historical Data

RING Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.00423
+0.41%
$ 7.52 million $ 367,547
Feb 25, 2024 $ 0.00421
+3.70%
$ 7.49 million $ 377,686
Feb 24, 2024 $ 0.00406
-0.91%
$ 7.22 million $ 401,265
Feb 23, 2024 $ 0.0041
-7.85%
$ 7.28 million $ 392,337
Feb 22, 2024 $ 0.00445
+1.84%
$ 7.91 million $ 348,154
Feb 21, 2024 $ 0.00437
-3.25%
$ 7.77 million $ 390,421
Feb 20, 2024 $ 0.00452
+9.91%
$ 8.02 million $ 397,118
Feb 19, 2024 $ 0.00411
+2.83%
$ 7.3 million $ 368,593
Feb 18, 2024 $ 0.00398
+2.69%
$ 7.08 million $ 337,350
Feb 17, 2024 $ 0.00388
-1.69%
$ 6.88 million $ 348,344
Feb 16, 2024 $ 0.00395
-1.67%
$ 7 million $ 352,648
Feb 15, 2024 $ 0.00402
+4.38%
$ 7.12 million $ 373,954
Feb 14, 2024 $ 0.00385
+3.44%
$ 6.82 million $ 368,902
Feb 13, 2024 $ 0.00372
+6.70%
$ 6.6 million $ 432,357
Feb 12, 2024 $ 0.00349
+1.57%
$ 6.18 million $ 449,559
Feb 11, 2024 $ 0.00343
+1.03%
$ 6.09 million $ 395,156
Feb 10, 2024 $ 0.0034
-0.98%
$ 5.94 million $ 387,774
Feb 9, 2024 $ 0.00343
+3.48%
$ 6 million $ 407,648
Feb 8, 2024 $ 0.00331
-1.65%
$ 5.8 million $ 404,450
Feb 7, 2024 $ 0.00337
-1.95%
$ 5.9 million $ 430,907
Feb 6, 2024 $ 0.00344
+7.21%
$ 6.01 million $ 451,676
Feb 5, 2024 $ 0.00321
-1.11%
$ 5.61 million $ 881,398
Feb 4, 2024 $ 0.00324
+2.02%
$ 5.67 million $ 942,135
Feb 3, 2024 $ 0.00318
-0.92%
$ 5.55 million $ 1.14 million
Feb 2, 2024 $ 0.00321
+0.23%
$ 5.6 million $ 1.66 million
Feb 1, 2024 $ 0.0032
-2.19%
$ 5.59 million $ 2.26 million
Jan 31, 2024 $ 0.00327
-4.25%
$ 5.71 million $ 2.19 million
Jan 30, 2024 $ 0.00342
-1.96%
$ 5.97 million $ 2.33 million
Jan 29, 2024 $ 0.00349
+1.67%
$ 6.09 million $ 2.14 million
Jan 28, 2024 $ 0.00343
-0.07%
$ 5.99 million $ 1.94 million
Jan 27, 2024 $ 0.00343
+1.63%
$ 5.98 million $ 2.04 million
Jan 26, 2024 $ 0.00337
+3.17%
$ 5.89 million $ 2.3 million
Jan 25, 2024 $ 0.00327
-2.88%
$ 5.71 million $ 2.23 million
Jan 24, 2024 $ 0.00337
+6.21%
$ 5.87 million $ 2.59 million
Jan 23, 2024 $ 0.00317
-5.62%
$ 5.53 million $ 2.43 million
Jan 22, 2024 $ 0.00336
-4.61%
$ 5.86 million $ 2.04 million
Jan 21, 2024 $ 0.00352
-1.00%
$ 6.14 million $ 2.24 million
Jan 20, 2024 $ 0.00356
-5.77%
$ 6.2 million $ 2.49 million
Jan 19, 2024 $ 0.00378
+0.74%
$ 6.58 million $ 2.88 million
Jan 18, 2024 $ 0.00375
-4.21%
$ 6.53 million $ 2.69 million
Jan 17, 2024 $ 0.00391
-3.98%
$ 6.82 million $ 2.7 million
Jan 16, 2024 $ 0.00407
+3.07%
$ 7.1 million $ 2.61 million
Jan 15, 2024 $ 0.00395
+1.34%
$ 6.89 million $ 2.37 million
Jan 14, 2024 $ 0.0039
-2.27%
$ 6.8 million $ 2.49 million
Jan 13, 2024 $ 0.00399
-2.54%
$ 6.94 million $ 3.21 million
Jan 12, 2024 $ 0.0041
-3.66%
$ 7.12 million $ 3.32 million
Jan 11, 2024 $ 0.00425
+0.65%
$ 7.4 million $ 3.35 million
Jan 10, 2024 $ 0.00423
+9.45%
$ 7.35 million $ 2.92 million
Jan 9, 2024 $ 0.00386
-5.05%
$ 6.72 million $ 2.45 million
Jan 8, 2024 $ 0.00407
-1.47%
$ 7.07 million $ 2.85 million