Darwinia Network Native Token Historical Data

RING Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.00049
-0.26%
$ 837,316 $ 16,936
May 19, 12 AM $ 0.000493
-0.21%
$ 841,615 $ 17,868
May 18, 11 PM $ 0.000491
+0.06%
$ 839,249 $ 17,775
May 18, 10 PM $ 0.000489
+5.56%
$ 835,907 $ 17,731
May 18, 9 PM $ 0.000438
-0.15%
$ 747,401 $ 17,897
May 18, 8 PM $ 0.000437
+0.65%
$ 746,921 $ 17,841
May 18, 7 PM $ 0.000435
-10.79%
$ 742,825 $ 17,880
May 18, 6 PM $ 0.000489
+0.22%
$ 835,645 $ 17,576
May 18, 5 PM $ 0.00049
+0.00%
$ 837,436 $ 17,317
May 18, 4 PM $ 0.000492
+0.57%
$ 840,676 $ 16,953
May 18, 3 PM $ 0.000491
+0.92%
$ 838,338 $ 17,071
May 18, 2 PM $ 0.000486
-1.43%
$ 830,725 $ 17,139
May 18, 1 PM $ 0.000493
-2.13%
$ 842,750 $ 17,356
May 18, 12 PM $ 0.000504
+0.58%
$ 861,056 $ 17,240
May 18, 11 AM $ 0.000499
+0.77%
$ 851,557 $ 16,615
May 18, 10 AM $ 0.000495
-0.64%
$ 845,023 $ 16,227
May 18, 9 AM $ 0.000498
-0.04%
$ 850,455 $ 15,812
May 18, 8 AM $ 0.000497
+0.42%
$ 848,652 $ 16,050
May 18, 7 AM $ 0.000495
-0.15%
$ 845,062 $ 16,299
May 18, 6 AM $ 0.000496
-0.57%
$ 847,969 $ 16,141
May 18, 5 AM $ 0.000498
+0.50%
$ 849,934 $ 16,014
May 18, 4 AM $ 0.000495
-0.80%
$ 845,712 $ 16,237
May 18, 3 AM $ 0.000499
+0.13%
$ 852,519 $ 16,114
May 18, 2 AM $ 0.000497
+1.06%
$ 848,390 $ 16,166
May 18, 1 AM $ 0.000491
-0.06%
$ 839,460 $ 15,961
May 18, 12 AM $ 0.000492
-1.21%
$ 839,932 $ 16,012
May 17, 11 PM $ 0.000498
+4.64%
$ 850,262 $ 15,929
May 17, 9 PM $ 0.000445
-0.02%
$ 759,573 $ 16,539
May 17, 8 PM $ 0.000446
+0.22%
$ 761,012 $ 16,467
May 17, 7 PM $ 0.000444
+0.75%
$ 758,692 $ 16,499
May 17, 5 PM $ 0.000441
-0.69%
$ 752,996 $ 16,675
May 17, 4 PM $ 0.000444
-0.39%
$ 757,671 $ 16,915
May 17, 3 PM $ 0.000446
+0.32%
$ 761,635 $ 16,426
May 17, 2 PM $ 0.000443
-0.35%
$ 757,132 $ 16,541
May 17, 1 PM $ 0.000445
+0.26%
$ 759,825 $ 16,298
May 17, 10 AM $ 0.000447
+1.56%
$ 763,834 $ 17,402
May 17, 9 AM $ 0.00044
-0.76%
$ 751,934 $ 17,578
May 17, 8 AM $ 0.000444
+0.78%
$ 757,714 $ 17,626
May 17, 7 AM $ 0.000441
-0.44%
$ 752,760 $ 17,276
May 17, 6 AM $ 0.000441
+0.14%
$ 753,304 $ 17,041
May 17, 5 AM $ 0.000441
-0.70%
$ 753,463 $ 17,308
May 17, 4 AM $ 0.000443
+0.40%
$ 756,695 $ 17,381
May 17, 3 AM $ 0.000443
-0.41%
$ 757,293 $ 17,213
May 17, 2 AM $ 0.000443
+0.98%
$ 757,430 $ 16,846
May 17, 1 AM $ 0.00044
-1.01%
$ 752,281 $ 16,617
May 17, 12 AM $ 0.000445
-0.62%
$ 759,506 $ 16,952
May 16, 11 PM $ 0.000447
+0.49%
$ 764,180 $ 16,932
May 16, 10 PM $ 0.000445
+0.75%
$ 760,527 $ 16,744
May 16, 5 PM $ 0.000443
-0.29%
$ 756,390 $ 17,241
May 16, 4 PM $ 0.000443
-0.14%
$ 756,089 $ 16,863