Darwinia Network Native Token Historical Data

RING Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0043
+0.36%
$ 7.65 million $ 336,185
Apr 15, 2024 $ 0.00428
-1.89%
$ 7.62 million $ 394,347
Apr 14, 2024 $ 0.00436
+11.96%
$ 7.77 million $ 364,705
Apr 13, 2024 $ 0.0039
-12.03%
$ 6.94 million $ 363,181
Apr 12, 2024 $ 0.00443
-8.44%
$ 7.89 million $ 360,469
Apr 11, 2024 $ 0.00484
-2.88%
$ 8.61 million $ 389,213
Apr 10, 2024 $ 0.00498
-0.52%
$ 8.87 million $ 375,698
Apr 9, 2024 $ 0.00501
-6.73%
$ 8.91 million $ 401,400
Apr 8, 2024 $ 0.00537
+3.47%
$ 9.55 million $ 402,161
Apr 7, 2024 $ 0.00519
+2.25%
$ 9.23 million $ 395,022
Apr 6, 2024 $ 0.00507
+1.18%
$ 9.03 million $ 384,961
Apr 5, 2024 $ 0.00501
-0.13%
$ 8.93 million $ 385,003
Apr 4, 2024 $ 0.00504
+0.49%
$ 8.97 million $ 371,400
Apr 3, 2024 $ 0.00501
+2.84%
$ 8.92 million $ 463,710
Apr 2, 2024 $ 0.00487
-5.12%
$ 8.68 million $ 370,047
Apr 1, 2024 $ 0.00514
-3.76%
$ 9.14 million $ 401,463
Mar 31, 2024 $ 0.00532
+2.51%
$ 9.46 million $ 414,950
Mar 30, 2024 $ 0.00518
+4.53%
$ 9.23 million $ 429,358
Mar 29, 2024 $ 0.00496
-0.64%
$ 8.83 million $ 408,406
Mar 28, 2024 $ 0.00499
+3.03%
$ 8.89 million $ 431,243
Mar 27, 2024 $ 0.00485
-2.10%
$ 8.62 million $ 390,391
Mar 26, 2024 $ 0.00495
-2.48%
$ 8.81 million $ 454,181
Mar 25, 2024 $ 0.00508
+5.17%
$ 9.03 million $ 377,003
Mar 24, 2024 $ 0.00483
-0.20%
$ 8.59 million $ 383,035
Mar 23, 2024 $ 0.00484
+4.23%
$ 8.61 million $ 384,756
Mar 22, 2024 $ 0.00464
-7.25%
$ 8.25 million $ 412,903
Mar 21, 2024 $ 0.005
-41.63%
$ 8.9 million $ 432,022
Mar 20, 2024 $ 0.00854
+9.33%
$ 15.21 million $ 237,001
Mar 19, 2024 $ 0.00785
+53.78%
$ 13.98 million $ 298,946
Mar 18, 2024 $ 0.00511
-3.87%
$ 9.09 million $ 378,029
Mar 17, 2024 $ 0.00531
+3.48%
$ 9.46 million $ 397,917
Mar 16, 2024 $ 0.00513
-41.80%
$ 9.14 million $ 427,429
Mar 15, 2024 $ 0.0088
+49.89%
$ 15.66 million $ 261,992
Mar 14, 2024 $ 0.00587
+11.36%
$ 10.44 million $ 690,817
Mar 13, 2024 $ 0.00527
-0.54%
$ 9.38 million $ 383,983
Mar 12, 2024 $ 0.0053
-3.32%
$ 9.43 million $ 387,928
Mar 11, 2024 $ 0.00548
+1.42%
$ 9.76 million $ 415,219
Mar 10, 2024 $ 0.00541
+1.60%
$ 9.62 million $ 410,214
Mar 9, 2024 $ 0.00532
-2.83%
$ 9.47 million $ 390,844
Mar 8, 2024 $ 0.00548
-2.27%
$ 9.75 million $ 395,935
Mar 7, 2024 $ 0.0056
+0.43%
$ 9.97 million $ 398,066
Mar 6, 2024 $ 0.00557
+5.81%
$ 9.92 million $ 417,210
Mar 5, 2024 $ 0.00527
-1.97%
$ 9.37 million $ 474,140
Mar 4, 2024 $ 0.00537
+21.62%
$ 9.56 million $ 504,943
Mar 3, 2024 $ 0.00442
+0.76%
$ 7.86 million $ 368,052
Mar 2, 2024 $ 0.00438
-0.49%
$ 7.79 million $ 359,040
Mar 1, 2024 $ 0.0044
-0.59%
$ 7.83 million $ 417,616
Feb 29, 2024 $ 0.00443
-5.60%
$ 7.88 million $ 403,319
Feb 28, 2024 $ 0.0047
+3.25%
$ 8.35 million $ 373,070
Feb 27, 2024 $ 0.00455
+7.51%
$ 8.09 million $ 449,107