Darwinia Network Native Token Historical Data

RING Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.000475
+13.62%
$ 811,026 $ 21,604
May 21, 9 AM $ 0.000417
-2.30%
$ 712,339 $ 20,251
May 21, 8 AM $ 0.000428
-9.39%
$ 731,522 $ 21,387
May 21, 7 AM $ 0.000473
+5.35%
$ 807,341 $ 20,983
May 21, 6 AM $ 0.000422
+0.00%
$ 721,590 $ 15,511
May 21, 5 AM $ 0.000423
+0.57%
$ 721,689 $ 15,505
May 21, 4 AM $ 0.000421
-1.08%
$ 718,894 $ 15,708
May 21, 3 AM $ 0.000425
+0.88%
$ 725,776 $ 15,681
May 21, 2 AM $ 0.000421
+0.06%
$ 719,632 $ 15,743
May 21, 1 AM $ 0.000421
-0.63%
$ 719,197 $ 15,823
May 21, 12 AM $ 0.000424
+1.24%
$ 723,729 $ 16,077
May 20, 11 PM $ 0.00042
-0.87%
$ 717,584 $ 15,601
May 20, 10 PM $ 0.000424
+1.59%
$ 723,914 $ 15,612
May 20, 9 PM $ 0.00042
-0.98%
$ 718,200 $ 15,558
May 20, 8 PM $ 0.000425
-4.45%
$ 725,339 $ 16,576
May 20, 7 PM $ 0.000481
+0.20%
$ 820,931 $ 15,568
May 20, 6 PM $ 0.000476
-0.79%
$ 812,422 $ 20,028
May 20, 5 PM $ 0.000479
-0.41%
$ 818,924 $ 20,255
May 20, 3 PM $ 0.000481
+1.83%
$ 821,841 $ 20,556
May 20, 2 PM $ 0.000472
+0.38%
$ 806,914 $ 20,453
May 20, 1 PM $ 0.000471
+1.71%
$ 804,907 $ 20,486
May 20, 9 AM $ 0.000488
-0.88%
$ 833,821 $ 17,134
May 20, 8 AM $ 0.000493
+0.83%
$ 841,801 $ 17,261
May 20, 7 AM $ 0.000489
-0.32%
$ 834,846 $ 17,418
May 20, 6 AM $ 0.00049
-0.13%
$ 837,078 $ 17,301
May 20, 5 AM $ 0.000494
+1.11%
$ 843,907 $ 17,327
May 20, 4 AM $ 0.000488
-0.55%
$ 833,830 $ 17,398
May 20, 3 AM $ 0.000488
+0.86%
$ 834,070 $ 17,106
May 20, 2 AM $ 0.000484
-0.36%
$ 826,983 $ 17,139
May 20, 1 AM $ 0.000486
+4.60%
$ 829,945 $ 17,050
May 20, 12 AM $ 0.000431
+0.38%
$ 736,107 $ 16,406
May 19, 11 PM $ 0.00043
+0.52%
$ 733,874 $ 16,599
May 19, 10 PM $ 0.000427
-1.05%
$ 730,106 $ 16,568
May 19, 9 PM $ 0.000432
+0.33%
$ 738,288 $ 16,674
May 19, 8 PM $ 0.000433
-0.14%
$ 739,583 $ 16,630
May 19, 7 PM $ 0.000434
+0.16%
$ 741,133 $ 16,784
May 19, 6 PM $ 0.000435
+1.23%
$ 743,065 $ 16,551
May 19, 5 PM $ 0.000432
-0.06%
$ 737,635 $ 16,416
May 19, 4 PM $ 0.000432
+0.63%
$ 738,059 $ 16,503
May 19, 3 PM $ 0.000428
+0.34%
$ 731,794 $ 16,527
May 19, 2 PM $ 0.000428
-1.52%
$ 730,618 $ 16,319
May 19, 1 PM $ 0.000435
+0.98%
$ 742,288 $ 16,205
May 19, 12 PM $ 0.000491
+0.31%
$ 839,232 $ 16,330
May 19, 11 AM $ 0.000492
-0.30%
$ 839,652 $ 16,241
May 19, 10 AM $ 0.000492
+14.91%
$ 840,782 $ 15,987
May 19, 9 AM $ 0.000429
-7.40%
$ 733,314 $ 15,780
May 19, 7 AM $ 0.000492
-0.81%
$ 839,702 $ 16,119
May 19, 6 AM $ 0.000497
+0.98%
$ 849,628 $ 16,297
May 19, 3 AM $ 0.000489
+0.20%
$ 835,683 $ 16,343
May 19, 2 AM $ 0.000489
+0.04%
$ 834,589 $ 16,587