Darwinia Network Native Token Historical Data

RING Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.00395
-1.49%
$ 7.03 million $ 367,190
Jun 4, 2024 $ 0.00401
-0.99%
$ 7.13 million $ 370,655
Jun 3, 2024 $ 0.00405
-1.62%
$ 7.21 million $ 337,394
Jun 2, 2024 $ 0.00411
-1.01%
$ 7.32 million $ 361,807
Jun 1, 2024 $ 0.00416
+3.02%
$ 7.4 million $ 366,592
May 31, 2024 $ 0.00403
+0.71%
$ 7.18 million $ 379,637
May 30, 2024 $ 0.00401
-2.24%
$ 7.13 million $ 417,404
May 29, 2024 $ 0.00409
-0.45%
$ 7.28 million $ 353,300
May 28, 2024 $ 0.00411
-0.55%
$ 7.32 million $ 367,883
May 27, 2024 $ 0.00413
+0.31%
$ 7.36 million $ 379,485
May 26, 2024 $ 0.00412
-2.35%
$ 7.33 million $ 372,115
May 25, 2024 $ 0.00422
+2.58%
$ 7.51 million $ 382,776
May 24, 2024 $ 0.00411
-1.73%
$ 7.32 million $ 365,795
May 23, 2024 $ 0.00418
+3.28%
$ 7.45 million $ 375,560
May 22, 2024 $ 0.00405
-4.74%
$ 7.21 million $ 377,521
May 21, 2024 $ 0.00423
+3.84%
$ 7.52 million $ 410,499
May 20, 2024 $ 0.00407
+14.36%
$ 7.25 million $ 371,875
May 19, 2024 $ 0.00356
-1.83%
$ 6.34 million $ 368,579
May 18, 2024 $ 0.00363
+2.49%
$ 6.46 million $ 343,179
May 17, 2024 $ 0.00354
+2.08%
$ 6.3 million $ 351,749
May 16, 2024 $ 0.00347
-3.89%
$ 6.18 million $ 351,738
May 15, 2024 $ 0.00361
+9.60%
$ 6.42 million $ 357,997
May 14, 2024 $ 0.00329
-1.78%
$ 5.86 million $ 350,429
May 13, 2024 $ 0.00336
-0.73%
$ 5.98 million $ 307,404
May 12, 2024 $ 0.00338
-3.68%
$ 6.02 million $ 358,295
May 11, 2024 $ 0.00351
-0.59%
$ 6.24 million $ 354,774
May 10, 2024 $ 0.00351
-4.18%
$ 6.25 million $ 361,486
May 9, 2024 $ 0.00367
+1.40%
$ 6.52 million $ 360,113
May 8, 2024 $ 0.00362
-0.93%
$ 6.45 million $ 359,114
May 7, 2024 $ 0.00366
-3.53%
$ 6.52 million $ 368,506
May 6, 2024 $ 0.0038
-1.92%
$ 6.76 million $ 367,561
May 5, 2024 $ 0.00388
-0.14%
$ 6.91 million $ 357,396
May 4, 2024 $ 0.00388
+1.68%
$ 6.91 million $ 360,648
May 3, 2024 $ 0.0038
+2.17%
$ 6.77 million $ 380,633
May 2, 2024 $ 0.00372
+0.27%
$ 6.63 million $ 360,063
May 1, 2024 $ 0.0037
-1.16%
$ 6.61 million $ 383,850
Apr 30, 2024 $ 0.00375
-5.25%
$ 6.67 million $ 375,747
Apr 29, 2024 $ 0.00395
-3.35%
$ 7.04 million $ 371,749
Apr 28, 2024 $ 0.00409
+1.56%
$ 7.28 million $ 365,840
Apr 27, 2024 $ 0.00403
+3.41%
$ 7.17 million $ 357,406
Apr 26, 2024 $ 0.0039
-3.32%
$ 6.93 million $ 393,731
Apr 25, 2024 $ 0.00404
+0.52%
$ 7.18 million $ 353,793
Apr 24, 2024 $ 0.00402
-1.36%
$ 7.15 million $ 363,872
Apr 23, 2024 $ 0.00407
+1.59%
$ 7.25 million $ 371,474
Apr 22, 2024 $ 0.00401
-0.04%
$ 7.14 million $ 394,272
Apr 21, 2024 $ 0.00401
-0.91%
$ 7.14 million $ 393,540
Apr 20, 2024 $ 0.00404
+5.84%
$ 7.2 million $ 365,967
Apr 19, 2024 $ 0.00382
+0.75%
$ 6.8 million $ 362,464
Apr 18, 2024 $ 0.00379
+0.00%
$ 6.75 million $ 354,692
Apr 17, 2024 $ 0.00379
-11.73%
$ 6.75 million $ 359,415