Darwinia Network Native Token Historical Data

RING Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.000419
-1.39%
$ 716,420 $ 17,393
May 23, 9 PM $ 0.000425
-12.60%
$ 725,718 $ 17,487
May 23, 8 PM $ 0.000486
+3.84%
$ 830,296 $ 17,891
May 23, 7 PM $ 0.000468
+0.01%
$ 799,566 $ 17,686
May 23, 6 PM $ 0.000468
+0.18%
$ 799,085 $ 18,039
May 23, 5 PM $ 0.000467
+0.74%
$ 797,647 $ 17,805
May 23, 4 PM $ 0.000464
-0.20%
$ 791,812 $ 17,360
May 23, 3 PM $ 0.000464
+12.78%
$ 793,367 $ 17,474
May 23, 2 PM $ 0.000412
+0.47%
$ 703,457 $ 17,456
May 23, 1 PM $ 0.00041
+0.35%
$ 699,981 $ 17,177
May 23, 12 PM $ 0.000409
-0.73%
$ 699,340 $ 17,163
May 23, 11 AM $ 0.000412
+0.19%
$ 704,113 $ 16,956
May 23, 10 AM $ 0.000413
+0.46%
$ 705,094 $ 17,031
May 23, 9 AM $ 0.000409
+0.39%
$ 699,310 $ 17,247
May 23, 8 AM $ 0.000407
-0.16%
$ 694,770 $ 16,968
May 23, 7 AM $ 0.000407
-8.54%
$ 695,814 $ 16,756
May 23, 4 AM $ 0.000472
+0.15%
$ 805,473 $ 16,801
May 23, 3 AM $ 0.00047
+0.60%
$ 802,391 $ 16,688
May 23, 2 AM $ 0.000467
+0.02%
$ 797,582 $ 16,356
May 23, 1 AM $ 0.000467
-0.53%
$ 797,578 $ 16,243
May 23, 12 AM $ 0.000471
+0.31%
$ 804,345 $ 16,292
May 22, 11 PM $ 0.000469
+5.14%
$ 801,696 $ 16,509
May 22, 10 PM $ 0.000414
+0.00%
$ 706,558 $ 16,602
May 22, 9 PM $ 0.000414
-1.07%
$ 706,732 $ 16,609
May 22, 8 PM $ 0.000418
+1.42%
$ 714,185 $ 16,319
May 22, 7 PM $ 0.000412
-0.19%
$ 704,307 $ 16,231
May 22, 6 PM $ 0.000414
-0.69%
$ 706,708 $ 16,018
May 22, 5 PM $ 0.000418
+0.00%
$ 713,233 $ 16,387
May 22, 3 PM $ 0.000416
-1.25%
$ 711,055 $ 16,602
May 22, 2 PM $ 0.000422
+0.54%
$ 720,370 $ 16,770
May 22, 9 AM $ 0.000476
-0.03%
$ 813,008 $ 16,648
May 22, 3 AM $ 0.000419
+0.04%
$ 715,516 $ 17,116
May 22, 2 AM $ 0.000419
-0.30%
$ 715,127 $ 17,112
May 22, 1 AM $ 0.000419
+0.38%
$ 714,952 $ 17,004
May 22, 12 AM $ 0.000417
-0.62%
$ 712,716 $ 16,903
May 21, 11 PM $ 0.000419
-1.12%
$ 715,364 $ 16,916
May 21, 10 PM $ 0.000422
-0.10%
$ 721,477 $ 16,588
May 21, 9 PM $ 0.000422
-0.59%
$ 721,122 $ 16,842
May 21, 8 PM $ 0.000425
+0.86%
$ 725,396 $ 16,931
May 21, 7 PM $ 0.00042
+0.67%
$ 716,946 $ 17,046
May 21, 6 PM $ 0.000418
-0.95%
$ 713,702 $ 17,217
May 21, 5 PM $ 0.000423
+1.35%
$ 721,692 $ 17,616
May 21, 4 PM $ 0.000418
-0.10%
$ 713,390 $ 16,747
May 21, 3 PM $ 0.000418
+0.74%
$ 714,768 $ 16,473
May 21, 2 PM $ 0.000415
-0.58%
$ 708,485 $ 16,132
May 21, 1 PM $ 0.000419
-0.23%
$ 715,457 $ 16,433
May 21, 12 PM $ 0.00042
-11.00%
$ 717,681 $ 20,420
May 21, 11 AM $ 0.000472
-0.57%
$ 806,371 $ 21,571
May 21, 10 AM $ 0.000475
+13.62%
$ 811,026 $ 21,604
May 21, 9 AM $ 0.000417
-2.30%
$ 712,339 $ 20,251