Darwinia Network Native Token Historical Data

RING Page 14
Date Close Price change Market cap Trading volume
2:30 PM $ 0.000319
+0.00%
$ 545,190 $ 629
2:29 PM $ 0.000319
+0.00%
$ 545,190 $ 629
2:28 PM $ 0.000319
+0.00%
$ 545,190 $ 629
2:27 PM $ 0.000319
+0.00%
$ 545,190 $ 629
2:26 PM $ 0.000319
+0.00%
$ 545,190 $ 629
2:25 PM $ 0.000319
+0.00%
$ 545,190 $ 629
2:24 PM $ 0.000319
+0.00%
$ 545,190 $ 629
2:23 PM $ 0.000319
+0.00%
$ 545,190 $ 629
2:22 PM $ 0.000319
+0.00%
$ 545,190 $ 629
2:21 PM $ 0.000319
+0.00%
$ 545,190 $ 629
2:20 PM $ 0.000319
+0.00%
$ 545,190 $ 629
2:19 PM $ 0.000319
+0.00%
$ 545,190 $ 629
2:18 PM $ 0.000319
+0.00%
$ 545,190 $ 629
2:17 PM $ 0.000319
+0.00%
$ 545,190 $ 629
2:16 PM $ 0.000319
+0.00%
$ 545,190 $ 629
2:15 PM $ 0.000319
+0.00%
$ 545,190 $ 629
2:14 PM $ 0.000319
+0.00%
$ 545,190 $ 629
2:13 PM $ 0.000319
+0.00%
$ 545,190 $ 629
2:12 PM $ 0.000319
+0.00%
$ 545,190 $ 629
2:11 PM $ 0.000319
+0.00%
$ 545,190 $ 629
2:10 PM $ 0.000319
+0.00%
$ 545,190 $ 629
2:09 PM $ 0.000319
+0.00%
$ 545,190 $ 629
2:08 PM $ 0.000319
+0.00%
$ 545,190 $ 629
2:07 PM $ 0.000319
+0.00%
$ 545,190 $ 629
2:06 PM $ 0.000319
+0.00%
$ 545,190 $ 629
2:05 PM $ 0.000319
+0.00%
$ 545,190 $ 629
2:04 PM $ 0.000319
+0.00%
$ 545,190 $ 629
2:03 PM $ 0.000319
+0.00%
$ 545,190 $ 629
2:02 PM $ 0.000319
+0.00%
$ 545,190 $ 629
2:01 PM $ 0.000319
+0.00%
$ 545,190 $ 629
2:00 PM $ 0.000319
+0.00%
$ 545,190 $ 629
1:59 PM $ 0.000319
+0.00%
$ 545,190 $ 629
1:58 PM $ 0.000319
+0.00%
$ 545,190 $ 629
1:57 PM $ 0.000319
+0.00%
$ 545,190 $ 629
1:56 PM $ 0.000319
+0.00%
$ 545,190 $ 629
1:55 PM $ 0.000319
+0.00%
$ 545,190 $ 629
1:54 PM $ 0.000319
+0.00%
$ 545,190 $ 629
1:53 PM $ 0.000319
+0.00%
$ 545,190 $ 629
1:52 PM $ 0.000319
+0.00%
$ 545,190 $ 629
1:51 PM $ 0.000319
-1.46%
$ 545,190 $ 629
1:50 PM $ 0.000324
+0.00%
$ 545,190 $ 157
1:49 PM $ 0.000324
+0.00%
$ 553,256 $ 157
1:48 PM $ 0.000324
+0.00%
$ 553,256 $ 157
1:47 PM $ 0.000324
+0.00%
$ 553,256 $ 157
1:46 PM $ 0.000324
+0.00%
$ 553,256 $ 157
1:45 PM $ 0.000324
+0.00%
$ 553,256 $ 157
1:44 PM $ 0.000324
+0.00%
$ 553,256 $ 157
1:43 PM $ 0.000324
+0.00%
$ 553,256 $ 157
1:42 PM $ 0.000324
+0.00%
$ 553,256 $ 157
1:41 PM $ 0.000324
+0.00%
$ 553,256 $ 157