Darwinia Network Native Token Historical Data

RING Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.000407
-1.06%
$ 695,125 $ 18,822
May 26, 2 PM $ 0.000411
-12.16%
$ 702,133 $ 18,975
May 26, 1 PM $ 0.000468
+0.80%
$ 799,347 $ 19,146
May 26, 12 PM $ 0.000464
-0.46%
$ 793,201 $ 19,246
May 26, 11 AM $ 0.000467
-0.24%
$ 797,631 $ 19,058
May 26, 10 AM $ 0.000466
+14.48%
$ 796,812 $ 19,254
May 26, 9 AM $ 0.000407
-0.95%
$ 695,759 $ 16,492
May 26, 8 AM $ 0.000409
+0.31%
$ 698,209 $ 16,592
May 26, 7 AM $ 0.000408
-0.52%
$ 696,670 $ 16,981
May 26, 6 AM $ 0.000411
-0.31%
$ 702,391 $ 17,370
May 26, 5 AM $ 0.000412
+1.11%
$ 704,549 $ 20,157
May 26, 4 AM $ 0.000407
-0.01%
$ 694,893 $ 20,087
May 26, 3 AM $ 0.000408
-0.55%
$ 697,354 $ 19,776
May 26, 2 AM $ 0.000411
-6.03%
$ 701,228 $ 20,007
May 26, 1 AM $ 0.000437
-4.67%
$ 746,232 $ 2,470
May 26, 12 AM $ 0.000458
-0.62%
$ 782,824 $ 20,372
May 25, 11 PM $ 0.000461
+0.32%
$ 787,713 $ 20,503
May 25, 10 PM $ 0.00046
-0.17%
$ 785,221 $ 20,019
May 25, 5 PM $ 0.000398
-0.73%
$ 680,277 $ 19,668
May 25, 4 PM $ 0.000403
-0.40%
$ 687,789 $ 19,605
May 25, 3 PM $ 0.000406
-6.61%
$ 693,207 $ 19,716
May 25, 11 AM $ 0.000479
+0.27%
$ 817,415 $ 18,071
May 25, 10 AM $ 0.000477
-0.15%
$ 814,594 $ 18,106
May 25, 9 AM $ 0.00048
+0.23%
$ 819,911 $ 18,263
May 25, 8 AM $ 0.000481
+1.07%
$ 820,919 $ 18,625
May 25, 7 AM $ 0.000476
-0.95%
$ 812,259 $ 18,506
May 25, 6 AM $ 0.000481
+1.08%
$ 821,640 $ 18,183
May 25, 5 AM $ 0.000476
+6.81%
$ 812,630 $ 17,735
May 25, 2 AM $ 0.000472
+0.03%
$ 806,263 $ 17,542
May 25, 1 AM $ 0.000472
+5.97%
$ 806,174 $ 17,828
May 25, 12 AM $ 0.000422
-0.19%
$ 720,980 $ 17,685
May 24, 11 PM $ 0.000423
-4.99%
$ 722,816 $ 17,487
May 24, 10 PM $ 0.000445
-4.91%
$ 760,791 $ 56
May 24, 9 PM $ 0.000468
-0.49%
$ 800,074 $ 17,441
May 24, 8 PM $ 0.000473
-0.92%
$ 807,362 $ 17,800
May 24, 7 PM $ 0.000479
+0.65%
$ 818,304 $ 17,912
May 24, 6 PM $ 0.000476
-0.72%
$ 812,759 $ 17,673
May 24, 4 PM $ 0.000477
+0.48%
$ 814,499 $ 18,211
May 24, 3 PM $ 0.000475
+0.02%
$ 810,756 $ 18,164
May 24, 2 PM $ 0.000474
-0.54%
$ 810,402 $ 18,223
May 24, 1 PM $ 0.000476
-0.14%
$ 813,325 $ 18,111
May 24, 12 PM $ 0.000422
-0.70%
$ 720,813 $ 18,099
May 24, 11 AM $ 0.000425
+0.48%
$ 726,044 $ 18,185
May 24, 10 AM $ 0.000423
-12.61%
$ 722,319 $ 17,945
May 24, 9 AM $ 0.000484
-0.05%
$ 826,384 $ 17,818
May 24, 7 AM $ 0.000425
-5.76%
$ 725,203 $ 17,378
May 24, 1 AM $ 0.000484
+0.91%
$ 826,758 $ 17,863
May 24, 12 AM $ 0.00048
+6.47%
$ 819,309 $ 17,865
May 23, 11 PM $ 0.000421
+0.42%
$ 719,440 $ 17,602
May 23, 10 PM $ 0.000419
-1.39%
$ 716,420 $ 17,393