Darwinia Network Native Token Historical Data

RING Page 14
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.00177
+3.81%
$ 2.98 million $ 320,760
Sep 12, 2024 $ 0.00171
+0.16%
$ 2.88 million $ 319,917
Sep 11, 2024 $ 0.00171
-3.28%
$ 2.87 million $ 320,780
Sep 10, 2024 $ 0.00176
+1.06%
$ 2.96 million $ 316,546
Sep 9, 2024 $ 0.00174
-3.57%
$ 2.93 million $ 321,033
Sep 8, 2024 $ 0.00181
+0.21%
$ 3.04 million $ 319,056
Sep 7, 2024 $ 0.0018
+1.99%
$ 3.04 million $ 319,101
Sep 6, 2024 $ 0.00176
+1.25%
$ 2.97 million $ 319,760
Sep 5, 2024 $ 0.00174
-2.62%
$ 2.93 million $ 322,785
Sep 4, 2024 $ 0.00178
-2.10%
$ 3 million $ 318,531
Sep 3, 2024 $ 0.00181
-3.46%
$ 3.05 million $ 325,865
Sep 2, 2024 $ 0.00188
+4.48%
$ 3.16 million $ 342,380
Sep 1, 2024 $ 0.0018
-1.63%
$ 3.02 million $ 337,088
Aug 31, 2024 $ 0.00183
+0.98%
$ 3.07 million $ 337,408
Aug 30, 2024 $ 0.00181
-3.57%
$ 3.04 million $ 342,282
Aug 29, 2024 $ 0.00188
-6.38%
$ 3.16 million $ 346,918
Aug 28, 2024 $ 0.00201
+5.27%
$ 3.38 million $ 340,149
Aug 27, 2024 $ 0.00191
-7.60%
$ 3.21 million $ 342,293
Aug 26, 2024 $ 0.00206
-3.69%
$ 3.47 million $ 342,332
Aug 25, 2024 $ 0.00214
+0.64%
$ 3.6 million $ 345,270
Aug 24, 2024 $ 0.00212
-1.66%
$ 3.56 million $ 342,339
Aug 23, 2024 $ 0.00215
+9.39%
$ 3.62 million $ 361,531
Aug 22, 2024 $ 0.00197
-3.61%
$ 3.31 million $ 342,147
Aug 21, 2024 $ 0.00204
+3.07%
$ 3.44 million $ 340,620
Aug 20, 2024 $ 0.00198
+9.94%
$ 3.34 million $ 347,778
Aug 19, 2024 $ 0.00177
-9.09%
$ 2.98 million $ 340,677
Aug 18, 2024 $ 0.00195
+2.37%
$ 3.28 million $ 339,485
Aug 17, 2024 $ 0.0019
-4.22%
$ 3.2 million $ 348,983
Aug 16, 2024 $ 0.00199
+1.85%
$ 3.34 million $ 341,369
Aug 15, 2024 $ 0.00195
-1.41%
$ 3.28 million $ 340,987
Aug 14, 2024 $ 0.00197
-1.30%
$ 3.31 million $ 343,987
Aug 13, 2024 $ 0.002
-1.23%
$ 3.36 million $ 340,258
Aug 12, 2024 $ 0.00204
+6.61%
$ 3.43 million $ 340,400
Aug 11, 2024 $ 0.00191
-1.46%
$ 3.22 million $ 338,715
Aug 10, 2024 $ 0.00194
-1.81%
$ 3.27 million $ 382,851
Aug 9, 2024 $ 0.00198
-10.78%
$ 3.33 million $ 390,827
Aug 8, 2024 $ 0.00222
+7.27%
$ 3.73 million $ 340,470
Aug 7, 2024 $ 0.00205
-7.20%
$ 3.44 million $ 334,582
Aug 6, 2024 $ 0.00217
+5.49%
$ 3.65 million $ 335,472
Aug 5, 2024 $ 0.00206
-10.38%
$ 3.46 million $ 307,397
Aug 4, 2024 $ 0.0023
-6.31%
$ 3.86 million $ 314,197
Aug 3, 2024 $ 0.00246
-2.87%
$ 4.12 million $ 309,858
Aug 2, 2024 $ 0.00253
-6.61%
$ 4.24 million $ 312,444
Aug 1, 2024 $ 0.00271
+8.95%
$ 4.54 million $ 316,117
Jul 31, 2024 $ 0.00249
-2.01%
$ 4.17 million $ 314,092
Jul 30, 2024 $ 0.00254
-1.69%
$ 4.26 million $ 312,011
Jul 29, 2024 $ 0.00259
-0.03%
$ 4.34 million $ 317,768
Jul 28, 2024 $ 0.00258
-2.60%
$ 4.32 million $ 336,685
Jul 27, 2024 $ 0.00264
+1.05%
$ 4.43 million $ 339,165
Jul 26, 2024 $ 0.00261
+5.13%
$ 4.37 million $ 370,636