Darwinia Network Native Token Historical Data

RING Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.00043
+0.82%
$ 735,030 $ 16,218
May 28, 4 PM $ 0.000428
+0.21%
$ 730,656 $ 16,226
May 28, 3 PM $ 0.000427
-0.02%
$ 729,358 $ 15,896
May 28, 2 PM $ 0.000426
+0.99%
$ 727,142 $ 15,912
May 28, 1 PM $ 0.000422
-0.97%
$ 720,292 $ 15,462
May 28, 12 PM $ 0.000428
+1.28%
$ 730,588 $ 15,535
May 28, 11 AM $ 0.000422
-0.24%
$ 719,988 $ 15,338
May 28, 10 AM $ 0.000421
+5.37%
$ 719,743 $ 19,119
May 28, 9 AM $ 0.000374
+0.07%
$ 638,215 $ 19,513
May 28, 8 AM $ 0.000374
-7.13%
$ 638,151 $ 19,514
May 28, 7 AM $ 0.000424
+1.62%
$ 724,230 $ 19,572
May 28, 6 AM $ 0.000417
-0.07%
$ 712,703 $ 20,407
May 28, 5 AM $ 0.000418
-0.50%
$ 714,745 $ 19,458
May 28, 4 AM $ 0.000421
+0.68%
$ 718,358 $ 19,926
May 28, 3 AM $ 0.000418
+7.65%
$ 713,507 $ 20,296
May 28, 2 AM $ 0.000388
+2.37%
$ 661,910 $ 19,847
May 28, 1 AM $ 0.000379
-2.09%
$ 646,800 $ 19,707
May 28, 12 AM $ 0.000387
-0.57%
$ 660,321 $ 20,326
May 27, 11 PM $ 0.000389
-4.91%
$ 664,117 $ 20,445
May 27, 10 PM $ 0.000435
-1.68%
$ 742,391 $ 19,813
May 27, 9 PM $ 0.000442
-2.63%
$ 755,045 $ 16,550
May 27, 8 PM $ 0.000454
-0.12%
$ 775,165 $ 16,553
May 27, 7 PM $ 0.000456
+0.67%
$ 778,360 $ 16,276
May 27, 6 PM $ 0.000454
-0.25%
$ 774,851 $ 17,623
May 27, 5 PM $ 0.000456
+6.02%
$ 778,666 $ 17,816
May 27, 4 PM $ 0.000397
-0.88%
$ 678,916 $ 18,258
May 27, 3 PM $ 0.000401
-0.16%
$ 685,200 $ 18,259
May 27, 2 PM $ 0.000402
-9.62%
$ 686,302 $ 18,280
May 27, 1 PM $ 0.000445
-1.21%
$ 759,319 $ 18,833
May 27, 12 PM $ 0.00045
+11.77%
$ 768,651 $ 19,228
May 27, 11 AM $ 0.000403
+0.90%
$ 687,931 $ 18,697
May 27, 10 AM $ 0.000399
-1.22%
$ 681,771 $ 18,409
May 27, 9 AM $ 0.000405
-0.95%
$ 692,457 $ 17,929
May 27, 8 AM $ 0.000409
-4.71%
$ 699,069 $ 18,326
May 27, 5 AM $ 0.000458
+0.51%
$ 782,703 $ 17,478
May 27, 4 AM $ 0.000454
-0.37%
$ 774,737 $ 17,575
May 27, 3 AM $ 0.000456
-0.11%
$ 778,057 $ 17,342
May 27, 2 AM $ 0.000457
+6.42%
$ 780,862 $ 17,226
May 27, 1 AM $ 0.000404
-0.33%
$ 689,835 $ 16,946
May 27, 12 AM $ 0.000405
+0.90%
$ 692,265 $ 17,051
May 26, 11 PM $ 0.0004
+0.33%
$ 683,767 $ 16,802
May 26, 10 PM $ 0.0004
-7.14%
$ 682,395 $ 16,922
May 26, 9 PM $ 0.00043
-5.20%
$ 734,834 $ 2,286
May 26, 8 PM $ 0.000453
+0.09%
$ 773,628 $ 17,205
May 26, 7 PM $ 0.000453
-0.77%
$ 774,144 $ 17,431
May 26, 6 PM $ 0.000457
+0.17%
$ 780,148 $ 17,237
May 26, 5 PM $ 0.000456
-0.35%
$ 778,860 $ 17,242
May 26, 4 PM $ 0.000401
-1.25%
$ 685,285 $ 18,828
May 26, 3 PM $ 0.000407
-1.06%
$ 695,125 $ 18,822
May 26, 2 PM $ 0.000411
-12.16%
$ 702,133 $ 18,975