Darwinia Network Native Token Historical Data

RING Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.000438
-0.29%
$ 748,700 $ 17,844
May 31, 6 AM $ 0.000439
-0.13%
$ 749,994 $ 17,667
May 31, 12 AM $ 0.000382
+0.05%
$ 653,154 $ 17,312
May 30, 11 PM $ 0.000384
+0.44%
$ 656,134 $ 17,278
May 30, 10 PM $ 0.000381
-0.40%
$ 650,175 $ 17,242
May 30, 3 PM $ 0.000433
-0.63%
$ 739,299 $ 16,758
May 30, 2 PM $ 0.000436
+0.53%
$ 744,043 $ 16,812
May 30, 1 PM $ 0.000432
-0.01%
$ 738,121 $ 16,455
May 30, 12 PM $ 0.000434
+0.48%
$ 741,078 $ 16,516
May 30, 11 AM $ 0.000431
+0.15%
$ 736,919 $ 16,202
May 30, 10 AM $ 0.000431
-0.72%
$ 736,232 $ 16,321
May 30, 9 AM $ 0.000432
-0.60%
$ 738,436 $ 15,960
May 30, 8 AM $ 0.000436
-0.19%
$ 744,338 $ 15,452
May 30, 7 AM $ 0.000435
-0.37%
$ 743,450 $ 15,288
May 30, 6 AM $ 0.000437
+1.52%
$ 746,272 $ 15,413
May 30, 5 AM $ 0.000431
-0.29%
$ 735,938 $ 15,406
May 30, 4 AM $ 0.000433
+6.73%
$ 740,185 $ 15,338
May 30, 1 AM $ 0.000384
-0.02%
$ 656,072 $ 15,837
May 30, 12 AM $ 0.000383
+0.64%
$ 654,012 $ 15,856
May 29, 11 PM $ 0.000381
+0.29%
$ 650,174 $ 15,556
May 29, 10 PM $ 0.000379
-0.11%
$ 648,140 $ 15,632
May 29, 9 PM $ 0.000379
-6.60%
$ 647,721 $ 15,500
May 29, 8 PM $ 0.000433
-0.57%
$ 739,142 $ 15,283
May 29, 7 PM $ 0.000434
+1.00%
$ 741,129 $ 15,356
May 29, 6 PM $ 0.000432
+12.72%
$ 737,284 $ 15,765
May 29, 5 PM $ 0.000383
-5.56%
$ 654,950 $ 15,889
May 29, 4 PM $ 0.00044
+1.42%
$ 751,575 $ 15,781
May 29, 3 PM $ 0.000434
+0.14%
$ 741,086 $ 15,486
May 29, 2 PM $ 0.000432
+1.01%
$ 737,984 $ 15,373
May 29, 1 PM $ 0.000429
-1.05%
$ 731,989 $ 15,658
May 29, 12 PM $ 0.000433
-0.42%
$ 739,000 $ 15,544
May 29, 11 AM $ 0.000435
+0.98%
$ 742,199 $ 15,988
May 29, 10 AM $ 0.00043
-0.10%
$ 734,489 $ 16,015
May 29, 9 AM $ 0.000432
+0.72%
$ 737,100 $ 16,297
May 29, 8 AM $ 0.000427
-0.13%
$ 729,951 $ 16,162
May 29, 7 AM $ 0.000428
-0.82%
$ 730,796 $ 16,391
May 29, 6 AM $ 0.00043
+13.25%
$ 734,581 $ 16,276
May 29, 5 AM $ 0.000379
+0.04%
$ 647,890 $ 16,171
May 29, 4 AM $ 0.000379
+0.40%
$ 647,233 $ 16,297
May 29, 3 AM $ 0.000378
-0.02%
$ 645,897 $ 16,150
May 29, 2 AM $ 0.000377
+0.16%
$ 644,113 $ 16,103
May 29, 1 AM $ 0.000374
-1.72%
$ 639,525 $ 16,322
May 29, 12 AM $ 0.000381
+1.62%
$ 651,081 $ 16,364
May 28, 11 PM $ 0.000376
-0.44%
$ 642,031 $ 16,479
May 28, 10 PM $ 0.000379
-1.21%
$ 647,129 $ 16,574
May 28, 9 PM $ 0.000384
+1.14%
$ 655,073 $ 17,573
May 28, 8 PM $ 0.000382
-5.10%
$ 652,305 $ 16,688
May 28, 7 PM $ 0.000434
+0.09%
$ 741,645 $ 16,532
May 28, 6 PM $ 0.000434
+0.91%
$ 740,817 $ 16,552
May 28, 5 PM $ 0.00043
+0.82%
$ 735,030 $ 16,218