Darwinia Network Native Token Historical Data

RING Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.00226
-2.76%
$ 3.96 million $ 62,593
Dec 20, 2024 $ 0.00232
+0.26%
$ 4.07 million $ 60,495
Dec 19, 2024 $ 0.00232
-4.90%
$ 4.06 million $ 60,739
Dec 18, 2024 $ 0.00245
-5.87%
$ 4.29 million $ 60,860
Dec 17, 2024 $ 0.0026
-0.53%
$ 4.56 million $ 73,792
Dec 16, 2024 $ 0.00262
+1.99%
$ 4.59 million $ 64,926
Dec 15, 2024 $ 0.00257
-1.65%
$ 4.49 million $ 69,470
Dec 14, 2024 $ 0.00261
+4.09%
$ 4.56 million $ 81,326
Dec 13, 2024 $ 0.0025
-2.56%
$ 4.38 million $ 73,943
Dec 12, 2024 $ 0.00257
+2.63%
$ 4.49 million $ 62,643
Dec 11, 2024 $ 0.0025
+2.90%
$ 4.38 million $ 61,937
Dec 10, 2024 $ 0.00243
-0.59%
$ 4.26 million $ 65,970
Dec 9, 2024 $ 0.00245
-12.25%
$ 4.28 million $ 75,752
Dec 8, 2024 $ 0.00279
-1.84%
$ 4.88 million $ 68,959
Dec 7, 2024 $ 0.00284
+2.10%
$ 4.91 million $ 10,676
Dec 6, 2024 $ 0.00278
+3.32%
$ 4.81 million $ 11,279
Dec 5, 2024 $ 0.00269
-0.78%
$ 4.66 million $ 65,880
Dec 4, 2024 $ 0.00272
+9.70%
$ 4.69 million $ 67,414
Dec 3, 2024 $ 0.00248
+1.32%
$ 4.28 million $ 66,648
Dec 2, 2024 $ 0.00245
-1.02%
$ 4.23 million $ 94,373
Dec 1, 2024 $ 0.00247
-0.28%
$ 4.28 million $ 76,002
Nov 30, 2024 $ 0.00248
-1.12%
$ 4.28 million $ 75,339
Nov 29, 2024 $ 0.00251
+2.15%
$ 4.33 million $ 70,724
Nov 28, 2024 $ 0.00246
+0.46%
$ 4.24 million $ 64,381
Nov 27, 2024 $ 0.00245
+8.42%
$ 4.22 million $ 61,222
Nov 26, 2024 $ 0.00226
-4.99%
$ 3.89 million $ 59,415
Nov 25, 2024 $ 0.00238
+2.58%
$ 4.1 million $ 4,278
Nov 24, 2024 $ 0.00232
-2.46%
$ 4 million $ 61,598
Nov 23, 2024 $ 0.00238
+3.70%
$ 4.1 million $ 75,059
Nov 22, 2024 $ 0.00229
-1.84%
$ 3.96 million $ 60,930
Nov 21, 2024 $ 0.00234
+6.79%
$ 4.03 million $ 64,801
Nov 20, 2024 $ 0.00219
+3.68%
$ 3.77 million $ 142,814
Nov 19, 2024 $ 0.00211
-2.10%
$ 3.64 million $ 70,200
Nov 18, 2024 $ 0.00215
+5.57%
$ 3.72 million $ 66,052
Nov 17, 2024 $ 0.00204
-3.79%
$ 3.52 million $ 63,152
Nov 16, 2024 $ 0.00212
+2.38%
$ 3.66 million $ 71,252
Nov 15, 2024 $ 0.00207
-3.82%
$ 3.57 million $ 65,719
Nov 14, 2024 $ 0.00215
+0.24%
$ 3.71 million $ 59,787
Nov 13, 2024 $ 0.00215
-3.78%
$ 3.71 million $ 61,546
Nov 12, 2024 $ 0.00223
-2.93%
$ 3.85 million $ 61,946
Nov 11, 2024 $ 0.0023
+10.50%
$ 3.97 million $ 80,461
Nov 10, 2024 $ 0.00215
+3.88%
$ 3.71 million $ 71,620
Nov 9, 2024 $ 0.00207
+5.50%
$ 3.57 million $ 68,964
Nov 8, 2024 $ 0.00196
-0.36%
$ 3.38 million $ 65,181
Nov 7, 2024 $ 0.00197
+3.17%
$ 3.39 million $ 64,384
Nov 6, 2024 $ 0.00191
+12.02%
$ 3.28 million $ 63,995
Nov 5, 2024 $ 0.0017
-0.19%
$ 2.93 million $ 59,146
Nov 4, 2024 $ 0.0017
-1.84%
$ 2.93 million $ 61,512
Nov 3, 2024 $ 0.00173
-0.88%
$ 2.99 million $ 60,572
Nov 2, 2024 $ 0.00175
-0.35%
$ 3 million $ 60,688