Darwinia Network Native Token Historical Data

RING Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.000417
-1.62%
$ 712,024 $ 14,806
Jun 2, 1 PM $ 0.000424
-0.53%
$ 724,098 $ 15,201
Jun 2, 11 AM $ 0.000425
-0.21%
$ 726,332 $ 14,658
Jun 2, 10 AM $ 0.000426
-0.27%
$ 726,813 $ 14,596
Jun 2, 9 AM $ 0.000425
+0.00%
$ 725,500 $ 14,531
Jun 2, 8 AM $ 0.000425
-0.66%
$ 726,787 $ 14,535
Jun 2, 7 AM $ 0.00043
-0.29%
$ 734,308 $ 14,300
Jun 2, 6 AM $ 0.000429
+0.69%
$ 733,493 $ 14,124
Jun 2, 5 AM $ 0.000427
-0.42%
$ 730,208 $ 14,247
Jun 2, 2 AM $ 0.000426
-0.50%
$ 728,102 $ 14,867
Jun 2, 1 AM $ 0.000427
-1.27%
$ 729,706 $ 14,675
Jun 2, 12 AM $ 0.000432
+0.15%
$ 738,103 $ 14,830
Jun 1, 11 PM $ 0.000433
+0.65%
$ 739,570 $ 15,286
Jun 1, 10 PM $ 0.00043
-0.74%
$ 733,881 $ 15,282
Jun 1, 9 PM $ 0.000432
-0.78%
$ 737,326 $ 15,062
Jun 1, 8 PM $ 0.000437
+0.74%
$ 745,971 $ 15,287
Jun 1, 7 PM $ 0.000433
+0.42%
$ 739,869 $ 15,650
Jun 1, 6 PM $ 0.000431
+13.15%
$ 736,198 $ 15,258
Jun 1, 5 PM $ 0.000382
+1.80%
$ 653,279 $ 15,402
Jun 1, 4 PM $ 0.000376
-11.46%
$ 642,240 $ 15,416
Jun 1, 3 PM $ 0.000425
+0.14%
$ 725,378 $ 15,341
Jun 1, 2 PM $ 0.000424
-0.08%
$ 724,342 $ 15,392
Jun 1, 1 PM $ 0.000424
-0.47%
$ 724,905 $ 15,270
Jun 1, 12 PM $ 0.000427
-0.13%
$ 728,725 $ 15,127
Jun 1, 11 AM $ 0.000427
-0.10%
$ 729,692 $ 15,462
Jun 1, 10 AM $ 0.000428
-0.64%
$ 730,935 $ 15,494
Jun 1, 9 AM $ 0.000431
+1.48%
$ 735,942 $ 15,662
Jun 1, 8 AM $ 0.000425
+4.57%
$ 725,211 $ 15,512
Jun 1, 7 AM $ 0.000377
-7.04%
$ 644,460 $ 15,508
Jun 1, 6 AM $ 0.000406
+0.00%
$ 693,272 $ 77
Jun 1, 5 AM $ 0.000431
+0.08%
$ 735,992 $ 16,002
Jun 1, 4 AM $ 0.000429
+5.73%
$ 733,257 $ 15,987
Jun 1, 3 AM $ 0.000383
+0.04%
$ 654,977 $ 16,127
Jun 1, 2 AM $ 0.000384
+1.41%
$ 656,137 $ 16,012
Jun 1, 1 AM $ 0.000382
-0.06%
$ 651,724 $ 15,802
Jun 1, 12 AM $ 0.000381
-6.08%
$ 651,361 $ 15,962
May 31, 11 PM $ 0.000431
+0.41%
$ 737,033 $ 16,020
May 31, 10 PM $ 0.000431
-0.09%
$ 735,518 $ 16,111
May 31, 9 PM $ 0.000432
+13.24%
$ 737,320 $ 16,216
May 31, 8 PM $ 0.000381
+0.71%
$ 650,612 $ 16,321
May 31, 7 PM $ 0.000378
-0.74%
$ 645,723 $ 16,125
May 31, 6 PM $ 0.000382
+0.11%
$ 652,350 $ 16,431
May 31, 5 PM $ 0.000382
+0.00%
$ 652,480 $ 16,579
May 31, 4 PM $ 0.000382
+0.84%
$ 651,816 $ 16,364
May 31, 3 PM $ 0.000378
-0.06%
$ 646,417 $ 16,680
May 31, 2 PM $ 0.000381
+0.09%
$ 651,311 $ 16,740
May 31, 1 PM $ 0.000382
-0.84%
$ 653,062 $ 17,204
May 31, 12 PM $ 0.000386
+1.35%
$ 659,937 $ 17,295
May 31, 8 AM $ 0.000433
-1.20%
$ 739,984 $ 17,897
May 31, 7 AM $ 0.000438
-0.29%
$ 748,700 $ 17,844