Darwinia Network Native Token Historical Data

RING Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.00035
+0.32%
$ 598,034 $ 14,183
Jun 4, 2 PM $ 0.000349
-0.72%
$ 596,962 $ 14,526
Jun 4, 1 PM $ 0.000352
+1.47%
$ 601,282 $ 14,435
Jun 4, 12 PM $ 0.000347
+0.39%
$ 592,724 $ 14,495
Jun 4, 11 AM $ 0.000346
+1.74%
$ 590,952 $ 14,483
Jun 4, 10 AM $ 0.00034
-1.74%
$ 581,421 $ 14,573
Jun 4, 9 AM $ 0.000346
-12.62%
$ 591,650 $ 14,727
Jun 4, 8 AM $ 0.000397
-0.29%
$ 678,769 $ 14,914
Jun 4, 7 AM $ 0.0004
+0.24%
$ 682,713 $ 15,655
Jun 4, 6 AM $ 0.000399
-0.34%
$ 681,108 $ 15,462
Jun 4, 5 AM $ 0.0004
+13.44%
$ 683,443 $ 15,643
Jun 4, 4 AM $ 0.000353
-0.84%
$ 603,006 $ 15,772
Jun 4, 3 AM $ 0.000355
+2.41%
$ 607,096 $ 15,979
Jun 4, 2 AM $ 0.00035
+1.75%
$ 597,885 $ 15,334
Jun 4, 1 AM $ 0.000344
-13.39%
$ 587,618 $ 14,607
Jun 4, 12 AM $ 0.000397
-1.71%
$ 678,497 $ 16,172
Jun 3, 11 PM $ 0.000404
+11.71%
$ 690,275 $ 16,249
Jun 3, 10 PM $ 0.000361
-0.02%
$ 616,656 $ 16,407
Jun 3, 9 PM $ 0.00036
+2.53%
$ 614,596 $ 16,435
Jun 3, 8 PM $ 0.000352
-1.59%
$ 601,751 $ 15,827
Jun 3, 7 PM $ 0.000358
-7.80%
$ 611,481 $ 15,987
Jun 3, 6 PM $ 0.000388
-5.01%
$ 663,219 $ 1,452
Jun 3, 5 PM $ 0.000409
+0.40%
$ 698,198 $ 14,232
Jun 3, 4 PM $ 0.000407
-0.16%
$ 695,391 $ 14,275
Jun 3, 3 PM $ 0.000408
-1.07%
$ 696,503 $ 14,274
Jun 3, 2 PM $ 0.000412
-1.11%
$ 704,025 $ 14,491
Jun 3, 1 PM $ 0.000417
-0.42%
$ 711,944 $ 14,508
Jun 3, 12 PM $ 0.000419
-0.14%
$ 714,964 $ 14,149
Jun 3, 11 AM $ 0.000419
+0.12%
$ 715,820 $ 14,073
Jun 3, 10 AM $ 0.000417
+0.61%
$ 711,887 $ 15,804
Jun 3, 9 AM $ 0.000414
-0.93%
$ 707,599 $ 16,421
Jun 3, 8 AM $ 0.00042
+14.12%
$ 717,465 $ 15,752
Jun 3, 7 AM $ 0.000367
-0.78%
$ 626,714 $ 15,835
Jun 3, 6 AM $ 0.00037
-1.42%
$ 632,255 $ 16,182
Jun 3, 5 AM $ 0.000374
+1.78%
$ 639,670 $ 15,921
Jun 3, 4 AM $ 0.000369
+0.86%
$ 630,791 $ 15,977
Jun 3, 3 AM $ 0.000366
+0.91%
$ 625,411 $ 15,692
Jun 3, 2 AM $ 0.000364
-1.42%
$ 621,340 $ 15,272
Jun 3, 1 AM $ 0.000367
-2.09%
$ 626,917 $ 15,517
Jun 3, 12 AM $ 0.000374
+1.19%
$ 639,069 $ 15,673
Jun 2, 11 PM $ 0.000368
-9.78%
$ 628,608 $ 15,409
Jun 2, 10 PM $ 0.000408
-2.44%
$ 696,787 $ 15,697
Jun 2, 9 PM $ 0.000368
-0.19%
$ 627,978 $ 15,270
Jun 2, 8 PM $ 0.000368
+0.21%
$ 628,603 $ 15,215
Jun 2, 7 PM $ 0.000367
-0.08%
$ 627,494 $ 15,487
Jun 2, 6 PM $ 0.000366
-1.59%
$ 625,894 $ 15,545
Jun 2, 5 PM $ 0.000373
+0.38%
$ 637,269 $ 15,778
Jun 2, 4 PM $ 0.000373
+0.39%
$ 636,414 $ 16,083
Jun 2, 3 PM $ 0.000371
-11.11%
$ 633,969 $ 14,939
Jun 2, 2 PM $ 0.000417
-1.62%
$ 712,024 $ 14,806