Darwinia Network Native Token Historical Data

RING
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000324
+0.00%
$ 553,768 $ 619
Today, at 9 AM $ 0.000324
+0.00%
$ 553,768 $ 619
Today, at 8 AM $ 0.000324
-0.61%
$ 553,768 $ 619
Today, at 7 AM $ 0.000326
+0.00%
$ 557,141 $ 619
Today, at 6 AM $ 0.000326
+1.83%
$ 557,141 $ 619
Today, at 5 AM $ 0.00032
+0.00%
$ 547,107 $ 136
Today, at 4 AM $ 0.00032
+0.03%
$ 547,107 $ 136
Today, at 3 AM $ 0.00032
+0.00%
$ 546,936 $ 127
Today, at 2 AM $ 0.00032
+0.00%
$ 546,936 $ 127
Today, at 1 AM $ 0.00032
+0.00%
$ 546,936 $ 560
Today, at 12 AM $ 0.00032
+0.00%
$ 546,936 $ 560
Yesterday, at 11 PM $ 0.00032
+0.00%
$ 546,936 $ 560
Yesterday, at 10 PM $ 0.00032
+0.00%
$ 546,936 $ 560
Yesterday, at 9 PM $ 0.00032
+0.34%
$ 546,936 $ 560
Yesterday, at 8 PM $ 0.000319
-0.34%
$ 545,072 $ 560
Yesterday, at 7 PM $ 0.00032
+0.00%
$ 546,936 $ 358
Yesterday, at 6 PM $ 0.00032
+0.00%
$ 546,936 $ 358
Yesterday, at 5 PM $ 0.00032
-0.55%
$ 546,936 $ 358
Yesterday, at 4 PM $ 0.000322
+0.00%
$ 549,954 $ 358
Yesterday, at 3 PM $ 0.000324
+0.00%
$ 553,841 $ 163
Yesterday, at 8 AM $ 0.000328
+0.00%
$ 560,601 $ 115
Yesterday, at 7 AM $ 0.000328
+0.00%
$ 560,601 $ 115
Yesterday, at 6 AM $ 0.000328
+0.00%
$ 560,601 $ 184
Yesterday, at 5 AM $ 0.000328
+0.00%
$ 560,601 $ 234
Yesterday, at 4 AM $ 0.000328
+0.00%
$ 560,601 $ 234
Yesterday, at 3 AM $ 0.000328
+0.00%
$ 560,601 $ 234
Yesterday, at 2 AM $ 0.000328
-0.16%
$ 560,601 $ 234
Yesterday, at 1 AM $ 0.000329
+0.16%
$ 561,503 $ 234
Yesterday, at 12 AM $ 0.000328
+0.00%
$ 560,601 $ 165
Jun 23, 11 PM $ 0.000328
+0.00%
$ 560,601 $ 165
Jun 23, 10 PM $ 0.000328
+0.00%
$ 560,601 $ 165
Jun 23, 9 PM $ 0.000328
+0.00%
$ 560,601 $ 178
Jun 23, 8 PM $ 0.000328
+0.00%
$ 560,601 $ 178
Jun 23, 7 PM $ 0.000328
+0.00%
$ 560,601 $ 178
Jun 23, 6 PM $ 0.000328
+0.00%
$ 560,601 $ 178
Jun 23, 5 PM $ 0.000328
+0.00%
$ 560,601 $ 178
Jun 23, 4 PM $ 0.000328
+0.00%
$ 560,601 $ 243
Jun 23, 3 PM $ 0.000328
+0.00%
$ 560,601 $ 275
Jun 23, 2 PM $ 0.000328
+0.00%
$ 560,601 $ 275
Jun 23, 1 PM $ 0.000328
+0.00%
$ 560,601 $ 279
Jun 23, 12 PM $ 0.000328
+0.00%
$ 560,601 $ 326
Jun 23, 11 AM $ 0.000328
+0.00%
$ 560,601 $ 354
Jun 23, 10 AM $ 0.000328
+0.00%
$ 560,601 $ 362
Jun 23, 9 AM $ 0.000328
+0.00%
$ 560,601 $ 362
Jun 23, 8 AM $ 0.000328
-2.12%
$ 560,601 $ 362
Jun 23, 7 AM $ 0.000335
+0.00%
$ 572,728 $ 246
Jun 23, 6 AM $ 0.000335
-1.15%
$ 572,728 $ 246
Jun 23, 5 AM $ 0.000339
+0.00%
$ 579,390 $ 196
Jun 23, 4 AM $ 0.000339
+0.00%
$ 579,390 $ 196
Jun 23, 3 AM $ 0.000339
+0.00%
$ 579,390 $ 196
Download