Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcicoin Historical Data

BITCI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.000722
-1.87%
$-- $91,996
Oct 26, 2024 $0.000735
+2.48%
$-- $95,894
Oct 25, 2024 $0.000717
+0.92%
$-- $133,406
Oct 24, 2024 $0.000711
-0.86%
$-- $137,145
Oct 23, 2024 $0.000718
-2.76%
$-- $124,810
Oct 22, 2024 $0.000739
+0.32%
$-- $125,122
Oct 21, 2024 $0.000736
-1.07%
$-- $102,467
Oct 20, 2024 $0.000746
-1.19%
$-- $84,042
Oct 19, 2024 $0.000755
-1.51%
$-- $90,745
Oct 18, 2024 $0.000766
+0.60%
$-- $122,704
Oct 17, 2024 $0.000761
-0.47%
$-- $140,879
Oct 16, 2024 $0.000765
+3.96%
$-- $160,062
Oct 15, 2024 $0.000736
+0.10%
$-- $135,901
Oct 14, 2024 $0.000735
-1.62%
$-- $116,221
Oct 13, 2024 $0.000745
-1.50%
$-- $82,010
Oct 12, 2024 $0.000758
+3.20%
$-- $92,149
Oct 11, 2024 $0.000734
-0.23%
$-- $114,640
Oct 10, 2024 $0.000735
+1.47%
$-- $118,444
Oct 9, 2024 $0.000726
-1.35%
$-- $110,213
Oct 8, 2024 $0.000735
+0.60%
$-- $112,279
Oct 7, 2024 $0.000731
-1.46%
$-- $135,871
Oct 6, 2024 $0.000742
+0.33%
$-- $79,452
Oct 5, 2024 $0.000742
-1.01%
$-- $94,124
Oct 4, 2024 $0.00075
-1.29%
$-- $121,132
Oct 3, 2024 $0.000759
-0.13%
$-- $135,150
Oct 2, 2024 $0.00076
+1.55%
$-- $110,557
Oct 1, 2024 $0.000749
-11.10%
$-- $109,211
Sep 30, 2024 $0.000842
+11.46%
$-- $213,910
Sep 29, 2024 $0.000747
+0.32%
$-- $119,554
Sep 28, 2024 $0.000745
+4.44%
$-- $82,753
Sep 27, 2024 $0.000711
+7.02%
$-- $102,072
Sep 26, 2024 $0.000663
+1.90%
$-- $92,606
Sep 25, 2024 $0.00065
+0.99%
$-- $88,892
Sep 24, 2024 $0.000644
+0.13%
$-- $76,593
Sep 23, 2024 $0.000642
-6.47%
$-- $119,395
Sep 22, 2024 $0.000686
+0.84%
$-- $797,078
Sep 21, 2024 $0.00068
-0.86%
$-- $806,260
Sep 20, 2024 $0.000686
-6.22%
$-- $816,590
Sep 19, 2024 $0.000732
+13.77%
$-- $803,527
Sep 18, 2024 $0.000641
-2.20%
$-- $785,711
Sep 17, 2024 $0.000655
-2.88%
$-- $792,114
Sep 16, 2024 $0.000674
+4.50%
$-- $808,128
Sep 15, 2024 $0.000652
+0.35%
$-- $780,241
Sep 14, 2024 $0.00065
+1.98%
$-- $788,666
Sep 13, 2024 $0.000637
-2.86%
$-- $800,219
Sep 12, 2024 $0.000652
-2.12%
$-- $773,888
Sep 11, 2024 $0.000666
-0.15%
$-- $764,526
Sep 10, 2024 $0.000667
-2.19%
$-- $773,815
Sep 9, 2024 $0.000682
+0.84%
$-- $790,716
Sep 8, 2024 $0.000676
+2.44%
$-- $758,625