Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcicoin Historical Data

BITCI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.000696
+26.33%
$-- $238,757
Dec 15, 2024 $0.000553
-3.86%
$-- $81,425
Dec 14, 2024 $0.000576
-10.81%
$-- $31,490
Dec 13, 2024 $0.000645
-0.66%
$-- $112,606
Dec 12, 2024 $0.00065
-13.28%
$-- $112,134
Dec 11, 2024 $0.000749
-7.83%
$-- $182,683
Dec 10, 2024 $0.000813
-9.68%
$-- $156,917
Dec 9, 2024 $0.0009
-22.53%
$-- $206,913
Dec 8, 2024 $0.00117
-9.12%
$-- $146,192
Dec 7, 2024 $0.00128
-6.86%
$-- $113,725
Dec 6, 2024 $0.00138
-10.42%
$-- $187,132
Dec 5, 2024 $0.00154
-10.91%
$-- $584,063
Dec 4, 2024 $0.00171
-1.14%
$-- $663,414
Dec 3, 2024 $0.00173
-10.46%
$-- $443,036
Dec 2, 2024 $0.00194
+32.85%
$-- $418,173
Dec 1, 2024 $0.00146
+35.65%
$-- $365,298
Nov 30, 2024 $0.00108
+50.77%
$-- $133,594
Nov 29, 2024 $0.000714
-3.50%
$-- $76,811
Nov 28, 2024 $0.00074
+0.95%
$-- $80,191
Nov 27, 2024 $0.000733
+4.40%
$-- $133,936
Nov 26, 2024 $0.000702
-3.47%
$-- $120,069
Nov 25, 2024 $0.000727
-2.24%
$-- $52,054
Nov 24, 2024 $0.000744
+1.89%
$-- $70,029
Nov 23, 2024 $0.00073
+2.26%
$-- $98,662
Nov 22, 2024 $0.000714
-1.46%
$-- $135,823
Nov 21, 2024 $0.000724
-2.02%
$-- $154,073
Nov 20, 2024 $0.000739
-4.75%
$-- $144,140
Nov 19, 2024 $0.000776
+5.14%
$-- $162,062
Nov 18, 2024 $0.000738
-2.04%
$-- $113,620
Nov 17, 2024 $0.000756
-1.71%
$-- $92,722
Nov 16, 2024 $0.00077
-2.36%
$-- $110,760
Nov 15, 2024 $0.000786
-0.71%
$-- $162,307
Nov 14, 2024 $0.000791
+0.10%
$-- $173,084
Nov 13, 2024 $0.000791
-0.20%
$-- $141,347
Nov 12, 2024 $0.000792
-6.20%
$-- $167,492
Nov 11, 2024 $0.000845
+3.00%
$-- $154,506
Nov 10, 2024 $0.000817
+11.88%
$-- $114,559
Nov 9, 2024 $0.000727
-2.00%
$-- $71,549
Nov 8, 2024 $0.000742
+1.54%
$-- $87,695
Nov 7, 2024 $0.000731
-1.64%
$-- $153,522
Nov 6, 2024 $0.000743
+0.57%
$-- $132,712
Nov 5, 2024 $0.000737
-1.03%
$-- $140,740
Nov 4, 2024 $0.000745
+0.65%
$-- $108,454
Nov 3, 2024 $0.00074
+1.99%
$-- $82,049
Nov 2, 2024 $0.000725
-2.52%
$-- $97,865
Nov 1, 2024 $0.000744
+1.10%
$-- $141,045
Oct 31, 2024 $0.000737
+2.10%
$-- $135,952
Oct 30, 2024 $0.000721
+0.86%
$-- $130,382
Oct 29, 2024 $0.000715
-2.81%
$-- $125,302
Oct 28, 2024 $0.000736
+1.88%
$-- $114,515