Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcicoin Historical Data

BITCI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.000295
+3.49%
$-- $63,619
Feb 3, 2025 $0.000285
+4.79%
$-- $55,534
Feb 2, 2025 $0.000274
-4.67%
$-- $19,607
Feb 1, 2025 $0.000288
-6.68%
$-- $9,934
Jan 31, 2025 $0.000308
-0.50%
$-- $48,701
Jan 30, 2025 $0.00031
+12.79%
$-- $40,765
Jan 29, 2025 $0.000275
+0.84%
$-- $44,023
Jan 28, 2025 $0.000273
+5.20%
$-- $46,585
Jan 27, 2025 $0.000259
-2.94%
$-- $37,027
Jan 26, 2025 $0.000267
-0.28%
$-- $36,142
Jan 25, 2025 $0.000268
-3.59%
$-- $48,899
Jan 24, 2025 $0.000278
+3.24%
$-- $64,919
Jan 23, 2025 $0.000269
-3.16%
$-- $37,964
Jan 22, 2025 $0.000278
-14.81%
$-- $96,495
Jan 21, 2025 $0.000326
+7.93%
$-- $93,417
Jan 20, 2025 $0.000302
-11.40%
$-- $68,086
Jan 19, 2025 $0.00034
-9.93%
$-- $111,300
Jan 18, 2025 $0.000378
+11.36%
$-- $92,119
Jan 17, 2025 $0.00034
+8.83%
$-- $47,137
Jan 16, 2025 $0.000312
+8.60%
$-- $71,400
Jan 15, 2025 $0.000287
-1.30%
$-- $84,772
Jan 14, 2025 $0.000294
-2.74%
$-- $93,738
Jan 13, 2025 $0.000302
-8.40%
$-- $44,906
Jan 12, 2025 $0.000329
-5.66%
$-- $81,434
Jan 11, 2025 $0.000349
+0.04%
$-- $94,345
Jan 10, 2025 $0.000349
+1.09%
$-- $106,713
Jan 9, 2025 $0.000345
-10.32%
$-- $113,502
Jan 8, 2025 $0.000385
-3.53%
$-- $122,679
Jan 7, 2025 $0.000399
-5.63%
$-- $106,397
Jan 6, 2025 $0.000423
-4.07%
$-- $119,957
Jan 5, 2025 $0.000441
+3.14%
$-- $89,715
Jan 4, 2025 $0.000428
-7.03%
$-- $116,295
Jan 3, 2025 $0.00046
-1.97%
$-- $118,462
Jan 2, 2025 $0.000469
-7.41%
$-- $164,289
Jan 1, 2025 $0.000507
+0.09%
$-- $102,954
Dec 31, 2024 $0.000506
+0.34%
$-- $130,428
Dec 30, 2024 $0.000505
-5.42%
$-- $138,163
Dec 29, 2024 $0.000533
+0.94%
$-- $123,203
Dec 28, 2024 $0.000528
-0.76%
$-- $104,863
Dec 27, 2024 $0.000533
-0.50%
$-- $134,899
Dec 26, 2024 $0.000536
-6.99%
$-- $155,535
Dec 25, 2024 $0.000576
+4.09%
$-- $162,949
Dec 24, 2024 $0.000549
-4.50%
$-- $149,046
Dec 23, 2024 $0.000575
+10.32%
$-- $134,286
Dec 22, 2024 $0.000521
-7.07%
$-- $95,612
Dec 21, 2024 $0.000561
-1.84%
$-- $43,641
Dec 20, 2024 $0.000571
-3.15%
$-- $71,456
Dec 19, 2024 $0.00059
-7.19%
$-- $53,561
Dec 18, 2024 $0.000635
-8.96%
$-- $65,444
Dec 17, 2024 $0.000698
+0.33%
$-- $149,349