Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcicoin Historical Data

BITCI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.000036
+44.00%
$277,518 $593
Aug 22, 2025 $0.000019
-21.41%
$146,468 $36
Aug 21, 2025 $0.0000242
-3.30%
$186,365 $53
Aug 20, 2025 $0.000025
+0.00%
$192,721 $9
Aug 19, 2025 $0.000025
+0.00%
$192,721 $9
Aug 18, 2025 $0.000025
+0.00%
$192,721 $9
Aug 17, 2025 $0.000025
+8.70%
$192,721 $9
Aug 16, 2025 $0.000023
-23.33%
$177,303 $5
Aug 15, 2025 $0.00003
-33.33%
$231,265 $67
Aug 14, 2025 $0.000026
+0.00%
$200,430 $1
Aug 13, 2025 $0.000026
+0.00%
$200,430 $15
Aug 12, 2025 $0.000041
+57.69%
$316,062 $11
Aug 11, 2025 $0.000026
+0.00%
$200,430 $15
Aug 10, 2025 $0.000026
-42.22%
$200,430 $15
Aug 9, 2025 $0.000031
+0.00%
$238,974 $9
Aug 8, 2025 $0.000031
+19.23%
$238,974 $9
Aug 7, 2025 $0.0000306
+1.98%
$235,834 $71
Aug 6, 2025 $0.00003
+7.14%
$231,265 $5
Aug 5, 2025 $0.000028
-9.68%
$215,847 $5
Aug 4, 2025 $0.000031
+14.81%
$238,974 $5
Aug 3, 2025 $0.000027
-10.00%
$208,138 $15
Aug 2, 2025 $0.00003
-11.76%
$231,265 $68
Aug 1, 2025 $0.000018
-47.06%
$138,759 $322
Jul 31, 2025 $0.000034
+44.24%
$262,100 $254
Jul 30, 2025 $0.0000236
-0.04%
$181,781 $12
Jul 29, 2025 $0.0000236
-0.05%
$181,818 $12
Jul 28, 2025 $0.0000236
-1.08%
$182,117 $12
Jul 27, 2025 $0.0000239
+4.80%
$184,094 $12
Jul 26, 2025 $0.0000228
+0.15%
$175,642 $24
Jul 25, 2025 $0.0000228
-3.87%
$175,404 $24
Jul 24, 2025 $0.0000237
-0.35%
$182,410 $12
Jul 23, 2025 $0.0000237
-2.80%
$182,774 $12
Jul 22, 2025 $0.0000244
-2.45%
$187,995 $20
Jul 21, 2025 $0.000025
+6.35%
$192,721 $45
Jul 20, 2025 $0.0000235
-0.30%
$181,215 $13
Jul 19, 2025 $0.0000236
-0.09%
$181,725 $12
Jul 18, 2025 $0.0000236
-1.06%
$181,929 $12
Jul 17, 2025 $0.0000239
+0.59%
$184,073 $12
Jul 16, 2025 $0.0000238
+0.57%
$183,116 $12
Jul 15, 2025 $0.0000249
-0.09%
$192,244 $321
Jul 14, 2025 $0.000025
+0.02%
$192,425 $322
Jul 13, 2025 $0.000025
+0.00%
$192,721 $322
Jul 12, 2025 $0.000025
+0.00%
$192,721 $310
Jul 11, 2025 $0.000025
-17.10%
$192,721 $115
Jul 10, 2025 $0.0000444
-0.18%
$342,557 $11
Jul 9, 2025 $0.0000445
+2.16%
$343,131 $11
Jul 8, 2025 $0.0000436
-2.12%
$336,016 $11
Jul 7, 2025 $0.0000445
-0.22%
$343,284 $39
Jul 6, 2025 $0.0000446
+3.08%
$344,057 $39
Jul 5, 2025 $0.0000433
+0.21%
$333,790 $11