Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcicoin Historical Data

BITCI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $0.00175
+0.34%
$-- $110,570
Dec 31, 2023 $0.00174
+0.00%
$-- $106,761
Dec 30, 2023 $0.00174
-1.13%
$-- $117,384
Dec 29, 2023 $0.00176
-0.40%
$-- $177,104
Dec 28, 2023 $0.00177
-1.68%
$-- $199,373
Dec 27, 2023 $0.0018
-0.03%
$-- $217,107
Dec 26, 2023 $0.0018
-6.66%
$-- $211,306
Dec 25, 2023 $0.00192
-0.68%
$-- $204,792
Dec 24, 2023 $0.00194
+3.39%
$-- $213,756
Dec 23, 2023 $0.00187
-3.15%
$-- $200,718
Dec 22, 2023 $0.00193
-1.35%
$-- $221,087
Dec 21, 2023 $0.00196
+3.14%
$-- $150,931
Dec 20, 2023 $0.0019
+0.59%
$-- $217,576
Dec 19, 2023 $0.00189
-3.03%
$-- $222,979
Dec 18, 2023 $0.00197
+1.41%
$-- $242,024
Dec 17, 2023 $0.00194
-0.41%
$-- $225,211
Dec 16, 2023 $0.00195
+0.15%
$-- $222,295
Dec 15, 2023 $0.00194
-4.83%
$-- $207,009
Dec 14, 2023 $0.00204
+4.48%
$-- $213,700
Dec 13, 2023 $0.00195
-2.41%
$-- $210,730
Dec 12, 2023 $0.002
-0.07%
$-- $197,535
Dec 11, 2023 $0.002
-4.06%
$-- $188,037
Dec 10, 2023 $0.00209
+0.85%
$-- $134,111
Dec 9, 2023 $0.00207
-1.84%
$-- $141,973
Dec 8, 2023 $0.00211
-0.02%
$-- $145,209
Dec 7, 2023 $0.00209
-1.86%
$-- $140,125
Dec 6, 2023 $0.00212
-0.92%
$-- $151,913
Dec 5, 2023 $0.00214
-1.95%
$-- $148,335
Dec 4, 2023 $0.00218
+1.39%
$-- $145,711
Dec 3, 2023 $0.00215
+0.29%
$-- $119,358
Dec 2, 2023 $0.00214
+0.17%
$-- $74,165
Dec 1, 2023 $0.00214
+0.30%
$-- $131,842
Nov 30, 2023 $0.00213
-0.83%
$-- $141,803
Nov 29, 2023 $0.00215
-1.05%
$-- $149,322
Nov 28, 2023 $0.00217
+1.08%
$-- $99,699
Nov 27, 2023 $0.00215
+0.70%
$-- $135,235
Nov 26, 2023 $0.00214
-0.26%
$-- $94,641
Nov 25, 2023 $0.00214
-0.45%
$-- $109,115
Nov 24, 2023 $0.00215
+0.54%
$-- $120,162
Nov 23, 2023 $0.00214
+0.22%
$-- $124,588
Nov 22, 2023 $0.00214
-0.95%
$-- $136,981
Nov 21, 2023 $0.00216
-1.30%
$-- $139,806
Nov 20, 2023 $0.00218
+0.90%
$-- $101,957
Nov 19, 2023 $0.00216
+0.18%
$-- $133,309
Nov 18, 2023 $0.00216
+0.08%
$-- $162,930
Nov 17, 2023 $0.00216
-2.26%
$-- $185,303
Nov 16, 2023 $0.00221
+1.17%
$-- $182,428
Nov 15, 2023 $0.00219
+2.88%
$-- $183,689
Nov 14, 2023 $0.00213
-5.18%
$-- $157,540
Nov 13, 2023 $0.00225
-0.99%
$-- $151,677