Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcicoin Historical Data

BITCI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2024 $0.00149
-2.56%
$-- $79,112
Feb 19, 2024 $0.00152
-1.71%
$-- $71,983
Feb 18, 2024 $0.00155
+3.83%
$-- $62,188
Feb 17, 2024 $0.00149
-0.32%
$-- $72,604
Feb 16, 2024 $0.0015
-4.66%
$-- $78,838
Feb 15, 2024 $0.00157
+1.00%
$-- $84,838
Feb 14, 2024 $0.00156
-2.31%
$-- $97,100
Feb 13, 2024 $0.00159
+0.20%
$-- $112,970
Feb 12, 2024 $0.00159
+2.29%
$-- $92,673
Feb 11, 2024 $0.00155
+0.25%
$-- $84,957
Feb 10, 2024 $0.00155
+1.32%
$-- $73,355
Feb 9, 2024 $0.00153
-2.82%
$-- $137,866
Feb 8, 2024 $0.00158
-0.31%
$-- $137,398
Feb 7, 2024 $0.00158
+2.00%
$-- $106,844
Feb 6, 2024 $0.00155
+2.63%
$-- $145,505
Feb 5, 2024 $0.00151
+0.04%
$-- $124,440
Feb 4, 2024 $0.00151
-2.72%
$-- $120,726
Feb 3, 2024 $0.00155
+3.02%
$-- $142,864
Feb 2, 2024 $0.00151
-0.06%
$-- $123,541
Feb 1, 2024 $0.00151
-2.22%
$-- $81,744
Jan 31, 2024 $0.00154
-0.80%
$-- $89,387
Jan 30, 2024 $0.00155
-1.06%
$-- $162,873
Jan 29, 2024 $0.00157
-1.48%
$-- $200,375
Jan 28, 2024 $0.00159
+0.15%
$-- $164,787
Jan 27, 2024 $0.00159
+0.99%
$-- $206,757
Jan 26, 2024 $0.00158
-0.32%
$-- $240,300
Jan 25, 2024 $0.00158
+3.94%
$-- $203,182
Jan 24, 2024 $0.00152
+1.04%
$-- $198,210
Jan 23, 2024 $0.0015
-3.71%
$-- $214,536
Jan 22, 2024 $0.00156
-0.88%
$-- $180,087
Jan 21, 2024 $0.00158
-1.06%
$-- $188,133
Jan 20, 2024 $0.00159
+2.54%
$-- $158,500
Jan 19, 2024 $0.00155
-2.18%
$-- $116,197
Jan 18, 2024 $0.00159
-10.20%
$-- $219,521
Jan 17, 2024 $0.00177
+18.93%
$-- $245,453
Jan 16, 2024 $0.00149
+1.57%
$-- $213,929
Jan 15, 2024 $0.00146
+1.19%
$-- $230,564
Jan 14, 2024 $0.00145
-1.38%
$-- $114,861
Jan 13, 2024 $0.00147
-5.49%
$-- $138,938
Jan 12, 2024 $0.00156
-2.84%
$-- $219,791
Jan 11, 2024 $0.0016
+1.09%
$-- $283,844
Jan 10, 2024 $0.00158
+0.35%
$-- $238,990
Jan 9, 2024 $0.00158
-3.18%
$-- $219,718
Jan 8, 2024 $0.00163
+0.27%
$-- $239,751
Jan 7, 2024 $0.00162
-0.04%
$-- $152,393
Jan 6, 2024 $0.00162
-1.64%
$-- $246,990
Jan 5, 2024 $0.00165
-0.15%
$-- $253,835
Jan 4, 2024 $0.00165
-3.39%
$-- $270,491
Jan 3, 2024 $0.00171
-1.27%
$-- $264,305
Jan 2, 2024 $0.00173
-0.79%
$-- $224,549