Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcicoin Historical Data

BITCI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $0.00144
-0.80%
$-- $650,889
Apr 9, 2024 $0.00145
-3.56%
$-- $626,509
Apr 8, 2024 $0.00151
-2.06%
$-- $530,165
Apr 7, 2024 $0.00154
+2.19%
$-- $354,237
Apr 6, 2024 $0.00151
+0.98%
$-- $189,634
Apr 5, 2024 $0.00149
-1.34%
$-- $183,420
Apr 4, 2024 $0.00151
+2.50%
$-- $179,208
Apr 3, 2024 $0.00148
+0.68%
$-- $182,378
Apr 2, 2024 $0.00146
+0.45%
$-- $108,195
Apr 1, 2024 $0.00145
-4.74%
$-- $203,111
Mar 31, 2024 $0.00152
+1.19%
$-- $199,238
Mar 30, 2024 $0.00152
-2.25%
$-- $174,170
Mar 29, 2024 $0.00155
-0.13%
$-- $199,239
Mar 28, 2024 $0.00156
+0.99%
$-- $205,555
Mar 27, 2024 $0.00153
-6.18%
$-- $183,901
Mar 26, 2024 $0.00165
+1.58%
$-- $183,216
Mar 25, 2024 $0.00162
+0.94%
$-- $154,228
Mar 24, 2024 $0.0016
+1.41%
$-- $134,928
Mar 23, 2024 $0.00158
-2.21%
$-- $130,323
Mar 22, 2024 $0.00162
+0.37%
$-- $168,143
Mar 21, 2024 $0.00161
-0.94%
$-- $181,817
Mar 20, 2024 $0.00163
+4.96%
$-- $138,444
Mar 19, 2024 $0.00155
-2.28%
$-- $171,677
Mar 18, 2024 $0.00159
-6.26%
$-- $110,500
Mar 17, 2024 $0.00169
+3.46%
$-- $111,412
Mar 16, 2024 $0.00164
-16.19%
$-- $139,075
Mar 15, 2024 $0.00196
+14.70%
$-- $488,593
Mar 14, 2024 $0.00171
-6.88%
$-- $202,521
Mar 13, 2024 $0.00183
+0.19%
$-- $107,805
Mar 12, 2024 $0.00184
+2.10%
$-- $113,416
Mar 11, 2024 $0.0018
+1.00%
$-- $92,215
Mar 10, 2024 $0.00178
+3.53%
$-- $90,393
Mar 9, 2024 $0.00172
-6.66%
$-- $99,098
Mar 8, 2024 $0.00184
-10.41%
$-- $119,897
Mar 7, 2024 $0.00206
+6.25%
$-- $175,373
Mar 6, 2024 $0.00194
+1.41%
$-- $181,380
Mar 5, 2024 $0.00191
+24.50%
$-- $239,064
Mar 4, 2024 $0.00154
+2.23%
$-- $97,180
Mar 3, 2024 $0.00151
-3.33%
$-- $97,431
Mar 2, 2024 $0.00156
+3.24%
$-- $99,408
Mar 1, 2024 $0.00151
-0.26%
$-- $101,283
Feb 29, 2024 $0.00151
+1.78%
$-- $118,648
Feb 28, 2024 $0.00149
+2.16%
$-- $92,506
Feb 27, 2024 $0.00145
-1.27%
$-- $88,201
Feb 26, 2024 $0.00147
+0.98%
$-- $63,453
Feb 25, 2024 $0.00145
-3.41%
$-- $59,846
Feb 24, 2024 $0.0015
+0.89%
$-- $82,501
Feb 23, 2024 $0.00149
-3.09%
$-- $99,545
Feb 22, 2024 $0.00154
+2.79%
$-- $98,338
Feb 21, 2024 $0.0015
+0.68%
$-- $77,265