Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcicoin Historical Data

BITCI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $0.0011
+2.42%
$-- $1.42 million
May 29, 2024 $0.00108
+1.38%
$-- $1.57 million
May 28, 2024 $0.00106
-3.48%
$-- $1.74 million
May 27, 2024 $0.0011
-0.84%
$-- $1.51 million
May 26, 2024 $0.00111
-3.08%
$-- $1.47 million
May 25, 2024 $0.00115
+4.39%
$-- $802,914
May 24, 2024 $0.0011
+0.84%
$-- $1.2 million
May 23, 2024 $0.00109
-2.58%
$-- $1.09 million
May 22, 2024 $0.00112
-2.67%
$-- $1.41 million
May 21, 2024 $0.00115
-0.15%
$-- $1.43 million
May 20, 2024 $0.00115
+3.07%
$-- $1.43 million
May 19, 2024 $0.00112
-4.29%
$-- $1.43 million
May 18, 2024 $0.00117
-0.28%
$-- $1.44 million
May 17, 2024 $0.00117
-2.68%
$-- $940,387
May 16, 2024 $0.0012
+10.87%
$-- $814,296
May 15, 2024 $0.00108
-3.16%
$-- $664,518
May 14, 2024 $0.00112
-3.02%
$-- $684,584
May 13, 2024 $0.00115
-1.73%
$-- $679,615
May 12, 2024 $0.00117
+0.51%
$-- $667,846
May 11, 2024 $0.00117
-0.81%
$-- $635,347
May 10, 2024 $0.00118
-0.57%
$-- $674,017
May 9, 2024 $0.00118
-2.30%
$-- $706,509
May 8, 2024 $0.00121
+0.35%
$-- $640,627
May 7, 2024 $0.00121
+0.17%
$-- $641,478
May 6, 2024 $0.00121
-2.50%
$-- $638,624
May 5, 2024 $0.00124
-0.71%
$-- $664,251
May 4, 2024 $0.00124
+3.36%
$-- $681,565
May 3, 2024 $0.0012
+1.91%
$-- $665,131
May 2, 2024 $0.00118
+1.41%
$-- $690,380
May 1, 2024 $0.00117
-0.65%
$-- $677,673
Apr 30, 2024 $0.00117
-3.47%
$-- $644,187
Apr 29, 2024 $0.00122
-1.40%
$-- $630,726
Apr 28, 2024 $0.00123
-1.27%
$-- $648,838
Apr 27, 2024 $0.00125
+0.67%
$-- $666,245
Apr 26, 2024 $0.00124
-1.59%
$-- $684,004
Apr 25, 2024 $0.00126
-0.10%
$-- $688,914
Apr 24, 2024 $0.00126
-2.26%
$-- $706,676
Apr 23, 2024 $0.00129
-1.10%
$-- $704,258
Apr 22, 2024 $0.00131
-0.74%
$-- $672,024
Apr 21, 2024 $0.00132
+0.84%
$-- $571,005
Apr 20, 2024 $0.0013
+4.02%
$-- $611,655
Apr 19, 2024 $0.00125
+0.13%
$-- $592,562
Apr 18, 2024 $0.00125
+0.86%
$-- $594,695
Apr 17, 2024 $0.00125
-0.26%
$-- $595,688
Apr 16, 2024 $0.00125
-0.55%
$-- $621,747
Apr 15, 2024 $0.00126
+1.88%
$-- $578,200
Apr 14, 2024 $0.00123
+12.10%
$-- $529,696
Apr 13, 2024 $0.0011
-17.95%
$-- $540,178
Apr 12, 2024 $0.00134
-4.96%
$-- $578,062
Apr 11, 2024 $0.00141
-1.87%
$-- $604,161