Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcicoin Historical Data

BITCI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $0.000961
-2.35%
$-- $1.05 million
Jul 18, 2024 $0.000984
-4.85%
$-- $1.04 million
Jul 17, 2024 $0.00103
+5.80%
$-- $1.03 million
Jul 16, 2024 $0.000977
-7.55%
$-- $1.03 million
Jul 15, 2024 $0.00106
+1.59%
$-- $1.07 million
Jul 14, 2024 $0.00104
+0.36%
$-- $1.07 million
Jul 13, 2024 $0.00104
+4.04%
$-- $1.08 million
Jul 12, 2024 $0.000996
-4.45%
$-- $1.11 million
Jul 11, 2024 $0.00104
+8.87%
$-- $1.13 million
Jul 10, 2024 $0.000953
-0.12%
$-- $1.08 million
Jul 9, 2024 $0.000954
-0.74%
$-- $814,707
Jul 8, 2024 $0.000961
-1.12%
$-- $835,868
Jul 7, 2024 $0.000972
+1.94%
$-- $853,331
Jul 6, 2024 $0.000953
+0.27%
$-- $809,789
Jul 5, 2024 $0.000951
-3.18%
$-- $938,999
Jul 4, 2024 $0.000981
-5.15%
$-- $1.77 million
Jul 3, 2024 $0.00103
-2.27%
$-- $1.85 million
Jul 2, 2024 $0.00106
+15.31%
$-- $1.79 million
Jul 1, 2024 $0.000918
+1.88%
$-- $1.56 million
Jun 30, 2024 $0.000901
-0.55%
$-- $1.46 million
Jun 29, 2024 $0.000907
+5.49%
$-- $1.49 million
Jun 28, 2024 $0.000859
-4.61%
$-- $1.54 million
Jun 27, 2024 $0.000901
+5.57%
$-- $1.32 million
Jun 26, 2024 $0.000853
+4.70%
$-- $1.52 million
Jun 25, 2024 $0.000818
+7.07%
$-- $819,754
Jun 24, 2024 $0.000763
-5.87%
$-- $813,897
Jun 23, 2024 $0.000815
+2.27%
$-- $789,947
Jun 22, 2024 $0.000797
-3.13%
$-- $784,015
Jun 21, 2024 $0.000823
-1.53%
$-- $792,384
Jun 20, 2024 $0.000836
-2.52%
$-- $782,749
Jun 19, 2024 $0.000857
-0.13%
$-- $835,959
Jun 18, 2024 $0.000858
-1.20%
$-- $736,683
Jun 17, 2024 $0.000869
-2.91%
$-- $824,820
Jun 16, 2024 $0.000894
+2.10%
$-- $820,543
Jun 15, 2024 $0.000876
+3.10%
$-- $832,010
Jun 14, 2024 $0.000855
-4.22%
$-- $1.43 million
Jun 13, 2024 $0.000892
-2.70%
$-- $1.67 million
Jun 12, 2024 $0.000918
-2.68%
$-- $1.68 million
Jun 11, 2024 $0.000943
-2.72%
$-- $1.65 million
Jun 10, 2024 $0.00097
+1.76%
$-- $1.66 million
Jun 9, 2024 $0.000953
+0.65%
$-- $1.53 million
Jun 8, 2024 $0.000947
-3.78%
$-- $1.58 million
Jun 7, 2024 $0.000984
-6.91%
$-- $1.8 million
Jun 6, 2024 $0.00106
-1.90%
$-- $1.87 million
Jun 5, 2024 $0.00108
+1.45%
$-- $1.74 million
Jun 4, 2024 $0.00106
-1.77%
$-- $1.81 million
Jun 3, 2024 $0.00108
-0.04%
$-- $1.69 million
Jun 2, 2024 $0.00108
-1.68%
$-- $1.3 million
Jun 1, 2024 $0.0011
+0.54%
$-- $1.5 million
May 31, 2024 $0.0011
-0.77%
$-- $1.61 million