Tung Tung Tung Sahur Historical Data

TripleT Page 9
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.00571
+0.00%
$ 5.71 million $ 841,375
9:12 PM $ 0.00571
+0.00%
$ 5.71 million $ 841,405
9:11 PM $ 0.00571
+0.00%
$ 5.71 million $ 841,432
9:10 PM $ 0.00571
+0.02%
$ 5.71 million $ 841,482
9:09 PM $ 0.00575
+0.00%
$ 5.75 million $ 841,595
9:08 PM $ 0.00576
+0.00%
$ 5.75 million $ 841,595
9:07 PM $ 0.00575
-0.44%
$ 5.75 million $ 844,875
9:06 PM $ 0.00578
+0.00%
$ 5.75 million $ 844,875
9:05 PM $ 0.00578
+0.00%
$ 5.75 million $ 844,893
9:04 PM $ 0.00576
+0.00%
$ 5.76 million $ 844,893
9:03 PM $ 0.00576
+0.00%
$ 5.76 million $ 844,909
9:02 PM $ 0.00576
+0.00%
$ 5.76 million $ 844,909
9:01 PM $ 0.00576
-0.01%
$ 5.76 million $ 844,907
9:00 PM $ 0.00576
+0.00%
$ 5.76 million $ 844,809
8:59 PM $ 0.00576
+0.00%
$ 5.75 million $ 844,820
8:58 PM $ 0.00575
+0.00%
$ 5.75 million $ 844,820
8:57 PM $ 0.00576
+0.01%
$ 5.75 million $ 845,058
8:56 PM $ 0.00575
+0.00%
$ 5.75 million $ 845,058
8:55 PM $ 0.00575
-0.15%
$ 5.75 million $ 845,835
8:54 PM $ 0.00576
+0.00%
$ 5.76 million $ 845,698
8:53 PM $ 0.00576
+0.00%
$ 5.76 million $ 845,698
8:52 PM $ 0.00576
+0.00%
$ 5.76 million $ 845,718
8:51 PM $ 0.00576
+0.07%
$ 5.76 million $ 845,785
8:50 PM $ 0.00576
+0.39%
$ 5.76 million $ 845,656
8:49 PM $ 0.00574
+0.00%
$ 5.74 million $ 845,656
8:48 PM $ 0.00574
+0.00%
$ 5.74 million $ 845,616
8:47 PM $ 0.00574
+0.00%
$ 5.74 million $ 845,616
8:46 PM $ 0.00574
+0.00%
$ 5.74 million $ 845,573
8:45 PM $ 0.00574
+0.01%
$ 5.74 million $ 845,608
8:44 PM $ 0.00572
-0.08%
$ 5.72 million $ 845,863
8:43 PM $ 0.00572
-0.02%
$ 5.72 million $ 846,096
8:42 PM $ 0.00573
+0.00%
$ 5.72 million $ 846,096
8:41 PM $ 0.00573
+0.02%
$ 5.72 million $ 846,183
8:40 PM $ 0.00572
+0.01%
$ 5.72 million $ 846,142
8:39 PM $ 0.00573
+0.00%
$ 5.73 million $ 846,583
8:38 PM $ 0.00573
+0.00%
$ 5.73 million $ 846,583
8:37 PM $ 0.00573
-0.02%
$ 5.73 million $ 846,361
8:36 PM $ 0.00574
+0.10%
$ 5.73 million $ 846,361
8:35 PM $ 0.00573
+0.00%
$ 5.73 million $ 845,911
8:34 PM $ 0.00574
+0.00%
$ 5.74 million $ 845,892
8:33 PM $ 0.00574
+0.00%
$ 5.74 million $ 845,892
8:32 PM $ 0.00574
+0.00%
$ 5.74 million $ 845,930
8:31 PM $ 0.00575
+0.00%
$ 5.74 million $ 845,930
8:30 PM $ 0.00574
-0.12%
$ 5.74 million $ 845,863
8:29 PM $ 0.00575
+0.00%
$ 5.75 million $ 845,863
8:28 PM $ 0.00575
+0.27%
$ 5.75 million $ 845,958
8:27 PM $ 0.00574
+0.00%
$ 5.75 million $ 843,808
8:26 PM $ 0.00574
+0.00%
$ 5.75 million $ 843,821
8:25 PM $ 0.00574
+0.02%
$ 5.75 million $ 843,844
8:24 PM $ 0.00574
+0.00%
$ 5.74 million $ 843,844