Tung Tung Tung Sahur Historical Data

TripleT Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.00618
+2.04%
$ 6.18 million $ 930,372
May 28, 10 AM $ 0.00606
+3.07%
$ 6.05 million $ 932,507
May 28, 9 AM $ 0.00588
+0.49%
$ 5.87 million $ 929,463
May 28, 8 AM $ 0.00585
-0.40%
$ 5.85 million $ 922,611
May 28, 7 AM $ 0.00589
+0.77%
$ 5.89 million $ 926,518
May 28, 6 AM $ 0.00585
-0.77%
$ 5.85 million $ 928,298
May 28, 5 AM $ 0.00589
-1.40%
$ 5.89 million $ 924,486
May 28, 4 AM $ 0.00601
-0.71%
$ 6.01 million $ 919,251
May 28, 3 AM $ 0.00604
-2.20%
$ 6.04 million $ 920,509
May 28, 2 AM $ 0.00617
-1.57%
$ 6.17 million $ 919,033
May 28, 1 AM $ 0.00628
+4.79%
$ 6.28 million $ 919,930
May 28, 12 AM $ 0.006
-0.32%
$ 6 million $ 911,628
May 27, 11 PM $ 0.00602
-2.34%
$ 6.02 million $ 913,166
May 27, 10 PM $ 0.00615
-0.03%
$ 6.15 million $ 923,641
May 27, 9 PM $ 0.00617
-1.18%
$ 6.17 million $ 920,459
May 27, 8 PM $ 0.00624
+0.19%
$ 6.24 million $ 922,160
May 27, 7 PM $ 0.00623
-2.43%
$ 6.23 million $ 922,933
May 27, 6 PM $ 0.00634
-3.92%
$ 6.34 million $ 916,330
May 27, 5 PM $ 0.0066
+1.71%
$ 6.6 million $ 919,147
May 27, 4 PM $ 0.00649
-2.15%
$ 6.49 million $ 931,724
May 27, 3 PM $ 0.00664
+0.67%
$ 6.64 million $ 948,712
May 27, 2 PM $ 0.0066
+2.16%
$ 6.6 million $ 966,849
May 27, 1 PM $ 0.00645
-5.89%
$ 6.45 million $ 991,208
May 27, 12 PM $ 0.00686
-0.47%
$ 6.86 million $ 994,419
May 27, 11 AM $ 0.00687
-2.11%
$ 6.87 million $ 971,157
May 27, 10 AM $ 0.00703
+2.60%
$ 7.03 million $ 973,930
May 27, 9 AM $ 0.00685
-0.78%
$ 6.85 million $ 965,662
May 27, 8 AM $ 0.0069
-2.68%
$ 6.9 million $ 969,444
May 27, 7 AM $ 0.00709
+3.25%
$ 7.09 million $ 974,275
May 27, 6 AM $ 0.00692
-0.15%
$ 6.92 million $ 955,338
May 27, 5 AM $ 0.00698
-1.25%
$ 6.98 million $ 961,105
May 27, 4 AM $ 0.00707
+2.86%
$ 7.07 million $ 957,730
May 27, 3 AM $ 0.00687
-2.22%
$ 6.87 million $ 954,893
May 27, 2 AM $ 0.00702
-1.59%
$ 7.01 million $ 952,333
May 27, 1 AM $ 0.00713
+1.52%
$ 7.13 million $ 966,940
May 27, 12 AM $ 0.00702
-1.51%
$ 7.02 million $ 963,178
May 26, 11 PM $ 0.00713
+2.67%
$ 7.13 million $ 964,685
May 26, 10 PM $ 0.00696
-0.57%
$ 6.96 million $ 949,450
May 26, 9 PM $ 0.00701
+1.99%
$ 7.01 million $ 950,606
May 26, 8 PM $ 0.00688
-3.18%
$ 6.88 million $ 942,459
May 26, 7 PM $ 0.0071
+3.59%
$ 7.1 million $ 936,377
May 26, 6 PM $ 0.00682
-2.04%
$ 6.82 million $ 926,804
May 26, 5 PM $ 0.00696
-1.44%
$ 6.96 million $ 950,975
May 26, 4 PM $ 0.00706
+0.61%
$ 7.06 million $ 932,932
May 26, 3 PM $ 0.00702
-2.96%
$ 7.02 million $ 916,147
May 26, 2 PM $ 0.00723
-6.29%
$ 7.23 million $ 898,344
May 26, 1 PM $ 0.00774
-0.96%
$ 7.74 million $ 868,072
May 26, 12 PM $ 0.00784
-0.42%
$ 7.84 million $ 872,865
May 26, 11 AM $ 0.0079
-1.15%
$ 7.9 million $ 875,057
May 26, 10 AM $ 0.00799
+0.32%
$ 7.99 million $ 879,735