Tung Tung Tung Sahur Historical Data

TripleT Page 8
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.00574
+0.00%
$ 5.74 million $ 845,656
8:48 PM $ 0.00574
+0.00%
$ 5.74 million $ 845,616
8:47 PM $ 0.00574
+0.00%
$ 5.74 million $ 845,616
8:46 PM $ 0.00574
+0.00%
$ 5.74 million $ 845,573
8:45 PM $ 0.00574
+0.01%
$ 5.74 million $ 845,608
8:44 PM $ 0.00572
-0.08%
$ 5.72 million $ 845,863
8:43 PM $ 0.00572
-0.02%
$ 5.72 million $ 846,096
8:42 PM $ 0.00573
+0.00%
$ 5.72 million $ 846,096
8:41 PM $ 0.00573
+0.02%
$ 5.72 million $ 846,183
8:40 PM $ 0.00572
+0.01%
$ 5.72 million $ 846,142
8:39 PM $ 0.00573
+0.00%
$ 5.73 million $ 846,583
8:38 PM $ 0.00573
+0.00%
$ 5.73 million $ 846,583
8:37 PM $ 0.00573
-0.02%
$ 5.73 million $ 846,361
8:36 PM $ 0.00574
+0.10%
$ 5.73 million $ 846,361
8:35 PM $ 0.00573
+0.00%
$ 5.73 million $ 845,911
8:34 PM $ 0.00574
+0.00%
$ 5.74 million $ 845,892
8:33 PM $ 0.00574
+0.00%
$ 5.74 million $ 845,892
8:32 PM $ 0.00574
+0.00%
$ 5.74 million $ 845,930
8:31 PM $ 0.00575
+0.00%
$ 5.74 million $ 845,930
8:30 PM $ 0.00574
-0.12%
$ 5.74 million $ 845,863
8:29 PM $ 0.00575
+0.00%
$ 5.75 million $ 845,863
8:28 PM $ 0.00575
+0.27%
$ 5.75 million $ 845,958
8:27 PM $ 0.00574
+0.00%
$ 5.75 million $ 843,808
8:26 PM $ 0.00574
+0.00%
$ 5.75 million $ 843,821
8:25 PM $ 0.00574
+0.02%
$ 5.75 million $ 843,844
8:24 PM $ 0.00574
+0.00%
$ 5.74 million $ 843,844
8:23 PM $ 0.00574
+0.00%
$ 5.74 million $ 843,885
8:22 PM $ 0.00575
+0.00%
$ 5.74 million $ 843,885
8:21 PM $ 0.00575
+0.00%
$ 5.74 million $ 843,982
8:20 PM $ 0.00575
+0.01%
$ 5.74 million $ 844,393
8:19 PM $ 0.0058
+0.00%
$ 5.8 million $ 844,393
8:18 PM $ 0.0058
+0.00%
$ 5.8 million $ 844,514
8:17 PM $ 0.0058
+0.00%
$ 5.8 million $ 844,514
8:16 PM $ 0.00582
-0.02%
$ 5.8 million $ 845,255
8:15 PM $ 0.00582
+0.01%
$ 5.8 million $ 845,321
8:14 PM $ 0.00581
+0.00%
$ 5.81 million $ 845,215
8:13 PM $ 0.00581
+0.00%
$ 5.81 million $ 845,419
8:12 PM $ 0.00581
-0.01%
$ 5.81 million $ 845,419
8:11 PM $ 0.00581
+0.00%
$ 5.81 million $ 845,601
8:10 PM $ 0.00581
+0.00%
$ 5.81 million $ 845,728
8:09 PM $ 0.0058
+0.00%
$ 5.8 million $ 846,009
8:08 PM $ 0.0058
+0.00%
$ 5.8 million $ 846,009
8:07 PM $ 0.0058
+0.00%
$ 5.8 million $ 846,001
8:06 PM $ 0.0058
+0.00%
$ 5.8 million $ 846,001
8:05 PM $ 0.0058
+0.00%
$ 5.8 million $ 845,416
8:04 PM $ 0.0058
+0.00%
$ 5.79 million $ 845,416
8:03 PM $ 0.0058
-0.05%
$ 5.79 million $ 845,919
8:02 PM $ 0.0058
+0.00%
$ 5.79 million $ 846,633
8:01 PM $ 0.0058
+0.00%
$ 5.79 million $ 846,633
8:00 PM $ 0.0058
+0.27%
$ 5.79 million $ 846,495