Tung Tung Tung Sahur Historical Data

TripleT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.00707
+4.36%
$ 7.07 million $ 951,319
May 30, 11 AM $ 0.00678
-0.65%
$ 6.78 million $ 936,825
May 30, 10 AM $ 0.00682
+0.41%
$ 6.82 million $ 937,902
May 30, 9 AM $ 0.00679
-1.64%
$ 6.78 million $ 938,183
May 30, 8 AM $ 0.0069
-6.12%
$ 6.9 million $ 940,039
May 30, 7 AM $ 0.00733
+7.62%
$ 7.33 million $ 946,401
May 30, 6 AM $ 0.00681
+0.82%
$ 6.81 million $ 926,605
May 30, 5 AM $ 0.00676
+1.31%
$ 6.76 million $ 919,192
May 30, 4 AM $ 0.00667
+0.99%
$ 6.67 million $ 914,810
May 30, 3 AM $ 0.00661
+1.30%
$ 6.61 million $ 909,972
May 30, 2 AM $ 0.00648
-1.05%
$ 6.48 million $ 910,056
May 30, 1 AM $ 0.00651
+2.33%
$ 6.51 million $ 954,666
May 30, 12 AM $ 0.00636
+0.36%
$ 6.36 million $ 940,178
May 29, 11 PM $ 0.00635
-2.16%
$ 6.35 million $ 948,811
May 29, 10 PM $ 0.0065
-2.95%
$ 6.5 million $ 948,731
May 29, 9 PM $ 0.00669
-0.28%
$ 6.69 million $ 953,076
May 29, 8 PM $ 0.00671
+3.54%
$ 6.71 million $ 952,625
May 29, 7 PM $ 0.00647
-5.42%
$ 6.47 million $ 943,837
May 29, 6 PM $ 0.00681
+0.34%
$ 6.81 million $ 942,496
May 29, 5 PM $ 0.00677
+7.06%
$ 6.77 million $ 908,155
May 29, 4 PM $ 0.00633
-1.52%
$ 6.33 million $ 875,957
May 29, 3 PM $ 0.00646
+7.01%
$ 6.46 million $ 885,354
May 29, 2 PM $ 0.00602
-2.39%
$ 6.02 million $ 873,550
May 29, 1 PM $ 0.00616
+0.85%
$ 6.16 million $ 878,408
May 29, 12 PM $ 0.0061
+0.57%
$ 6.1 million $ 881,127
May 29, 11 AM $ 0.00606
+0.16%
$ 6.06 million $ 884,279
May 29, 10 AM $ 0.00605
-1.74%
$ 6.05 million $ 884,484
May 29, 9 AM $ 0.00616
+0.24%
$ 6.16 million $ 888,962
May 29, 8 AM $ 0.00619
+0.84%
$ 6.19 million $ 890,470
May 29, 7 AM $ 0.00617
+3.64%
$ 6.17 million $ 892,375
May 29, 6 AM $ 0.00595
+0.69%
$ 5.95 million $ 890,455
May 29, 5 AM $ 0.00591
-0.22%
$ 5.91 million $ 892,880
May 29, 4 AM $ 0.00591
+0.05%
$ 5.91 million $ 901,217
May 29, 3 AM $ 0.00589
-0.34%
$ 5.89 million $ 899,557
May 29, 2 AM $ 0.00602
-3.42%
$ 6.02 million $ 893,136
May 29, 1 AM $ 0.00623
-0.19%
$ 6.23 million $ 879,906
May 29, 12 AM $ 0.00624
-2.09%
$ 6.24 million $ 883,282
May 28, 11 PM $ 0.00637
+0.37%
$ 6.37 million $ 872,982
May 28, 10 PM $ 0.00636
-0.92%
$ 6.36 million $ 883,973
May 28, 9 PM $ 0.00642
-1.38%
$ 6.42 million $ 889,230
May 28, 8 PM $ 0.00651
+1.85%
$ 6.51 million $ 893,383
May 28, 7 PM $ 0.00639
-1.55%
$ 6.39 million $ 897,436
May 28, 6 PM $ 0.00636
+3.62%
$ 6.36 million $ 908,849
May 28, 5 PM $ 0.00614
+0.26%
$ 6.14 million $ 906,665
May 28, 4 PM $ 0.00613
+1.65%
$ 6.13 million $ 903,644
May 28, 3 PM $ 0.00603
+0.89%
$ 6.03 million $ 906,254
May 28, 2 PM $ 0.0059
-0.41%
$ 5.9 million $ 899,409
May 28, 1 PM $ 0.00593
-1.71%
$ 5.93 million $ 895,111
May 28, 12 PM $ 0.00603
-2.36%
$ 6.03 million $ 911,026
May 28, 11 AM $ 0.00618
+2.04%
$ 6.18 million $ 930,372