Tung Tung Tung Sahur Historical Data

TripleT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.00586
-5.62%
$ 5.86 million $ 252,985
Jun 1, 12 PM $ 0.0062
-0.97%
$ 6.2 million $ 872,048
Jun 1, 11 AM $ 0.00627
-0.56%
$ 6.27 million $ 869,147
Jun 1, 10 AM $ 0.0063
+0.20%
$ 6.3 million $ 874,790
Jun 1, 9 AM $ 0.00629
-1.74%
$ 6.29 million $ 869,537
Jun 1, 8 AM $ 0.0064
-3.52%
$ 6.4 million $ 870,467
Jun 1, 7 AM $ 0.00663
-1.44%
$ 6.63 million $ 872,859
Jun 1, 6 AM $ 0.00679
+1.11%
$ 6.79 million $ 874,142
Jun 1, 5 AM $ 0.00671
+4.05%
$ 6.71 million $ 872,566
Jun 1, 4 AM $ 0.00645
-4.99%
$ 6.45 million $ 847,744
Jun 1, 3 AM $ 0.00679
-0.47%
$ 6.79 million $ 849,062
Jun 1, 2 AM $ 0.00682
+2.92%
$ 6.82 million $ 847,447
Jun 1, 1 AM $ 0.00663
+0.06%
$ 6.63 million $ 854,452
Jun 1, 12 AM $ 0.00663
-1.35%
$ 6.63 million $ 853,880
May 31, 11 PM $ 0.00672
-2.21%
$ 6.72 million $ 861,397
May 31, 10 PM $ 0.00699
+1.41%
$ 6.99 million $ 850,273
May 31, 9 PM $ 0.00689
+3.06%
$ 6.89 million $ 850,685
May 31, 8 PM $ 0.00668
-1.14%
$ 6.68 million $ 837,921
May 31, 7 PM $ 0.00676
+0.52%
$ 6.75 million $ 841,373
May 31, 6 PM $ 0.00672
+2.37%
$ 6.72 million $ 844,325
May 31, 5 PM $ 0.00656
-4.20%
$ 6.56 million $ 831,197
May 31, 4 PM $ 0.00691
-0.17%
$ 6.91 million $ 822,152
May 31, 3 PM $ 0.00692
-3.66%
$ 6.92 million $ 822,399
May 31, 2 PM $ 0.0072
+1.57%
$ 7.2 million $ 829,736
May 31, 1 PM $ 0.00709
+1.62%
$ 7.09 million $ 836,215
May 31, 12 PM $ 0.00698
+1.45%
$ 6.97 million $ 846,385
May 31, 11 AM $ 0.00686
-4.30%
$ 6.86 million $ 842,200
May 31, 10 AM $ 0.00718
+1.30%
$ 7.18 million $ 838,223
May 31, 9 AM $ 0.00709
-0.42%
$ 7.09 million $ 839,267
May 31, 8 AM $ 0.00712
+0.15%
$ 7.12 million $ 842,261
May 31, 7 AM $ 0.00712
+0.25%
$ 7.12 million $ 851,194
May 31, 6 AM $ 0.0071
-1.65%
$ 7.1 million $ 858,992
May 31, 5 AM $ 0.00722
-1.84%
$ 7.22 million $ 865,333
May 31, 4 AM $ 0.00736
+0.79%
$ 7.36 million $ 875,325
May 31, 3 AM $ 0.00724
+2.44%
$ 7.24 million $ 879,984
May 31, 2 AM $ 0.00707
-4.95%
$ 7.07 million $ 874,941
May 31, 1 AM $ 0.00744
+2.61%
$ 7.44 million $ 870,686
May 31, 12 AM $ 0.00726
-4.59%
$ 7.26 million $ 872,815
May 30, 11 PM $ 0.00757
-1.24%
$ 7.57 million $ 871,930
May 30, 10 PM $ 0.00766
-2.16%
$ 7.66 million $ 883,236
May 30, 9 PM $ 0.00785
+0.86%
$ 7.85 million $ 889,641
May 30, 8 PM $ 0.00778
+3.07%
$ 7.78 million $ 899,820
May 30, 7 PM $ 0.00753
+1.40%
$ 7.53 million $ 896,343
May 30, 6 PM $ 0.0074
+0.05%
$ 7.39 million $ 905,425
May 30, 5 PM $ 0.00742
+3.05%
$ 7.42 million $ 950,824
May 30, 4 PM $ 0.0072
-0.51%
$ 7.2 million $ 972,118
May 30, 3 PM $ 0.00724
-0.40%
$ 7.24 million $ 969,656
May 30, 2 PM $ 0.00727
-2.39%
$ 7.27 million $ 970,066
May 30, 1 PM $ 0.00745
+3.61%
$ 7.45 million $ 974,872
May 30, 12 PM $ 0.00707
+4.36%
$ 7.07 million $ 951,319