Tung Tung Tung Sahur Historical Data

TripleT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.00639
+1.43%
$ 6.39 million $ 891,668
Jun 3, 1 PM $ 0.00625
-0.76%
$ 6.25 million $ 902,200
Jun 3, 12 PM $ 0.0063
-0.62%
$ 6.3 million $ 901,351
Jun 3, 11 AM $ 0.00634
-4.24%
$ 6.34 million $ 904,264
Jun 3, 10 AM $ 0.00663
+2.89%
$ 6.63 million $ 910,789
Jun 3, 9 AM $ 0.00642
-2.17%
$ 6.42 million $ 906,015
Jun 3, 8 AM $ 0.00657
+0.82%
$ 6.57 million $ 905,936
Jun 3, 7 AM $ 0.00651
+2.39%
$ 6.51 million $ 905,139
Jun 3, 6 AM $ 0.00635
-0.84%
$ 6.35 million $ 906,049
Jun 3, 5 AM $ 0.00641
+2.86%
$ 6.41 million $ 922,827
Jun 3, 4 AM $ 0.00623
+0.68%
$ 6.23 million $ 918,853
Jun 3, 3 AM $ 0.00619
-0.14%
$ 6.19 million $ 913,875
Jun 3, 2 AM $ 0.00619
+2.00%
$ 6.19 million $ 915,133
Jun 3, 1 AM $ 0.00607
-3.13%
$ 6.07 million $ 917,094
Jun 3, 12 AM $ 0.00627
+5.01%
$ 6.27 million $ 917,717
Jun 2, 11 PM $ 0.00597
-3.09%
$ 5.97 million $ 901,657
Jun 2, 10 PM $ 0.00616
-1.36%
$ 6.16 million $ 907,055
Jun 2, 9 PM $ 0.00625
+1.80%
$ 6.25 million $ 905,261
Jun 2, 8 PM $ 0.00614
+2.17%
$ 6.14 million $ 907,222
Jun 2, 7 PM $ 0.00601
-1.08%
$ 6.01 million $ 924,663
Jun 2, 6 PM $ 0.00607
-5.71%
$ 6.07 million $ 922,788
Jun 2, 5 PM $ 0.00644
-2.98%
$ 6.44 million $ 931,302
Jun 2, 4 PM $ 0.00664
-0.38%
$ 6.64 million $ 928,296
Jun 2, 3 PM $ 0.00666
-2.17%
$ 6.66 million $ 937,867
Jun 2, 2 PM $ 0.00681
-4.76%
$ 6.81 million $ 955,293
Jun 2, 1 PM $ 0.00715
+0.90%
$ 7.15 million $ 974,717
Jun 2, 12 PM $ 0.00708
+0.36%
$ 7.08 million $ 993,680
Jun 2, 11 AM $ 0.00708
-0.58%
$ 7.08 million $ 1 million
Jun 2, 10 AM $ 0.00712
+1.63%
$ 7.12 million $ 1.01 million
Jun 2, 9 AM $ 0.007
-0.37%
$ 7 million $ 999,375
Jun 2, 8 AM $ 0.00703
+0.52%
$ 7.03 million $ 1.01 million
Jun 2, 7 AM $ 0.00699
+1.04%
$ 6.99 million $ 1.01 million
Jun 2, 6 AM $ 0.00692
-4.12%
$ 6.92 million $ 1 million
Jun 2, 5 AM $ 0.00721
-2.15%
$ 7.21 million $ 1.01 million
Jun 2, 4 AM $ 0.00736
-2.07%
$ 7.36 million $ 1.02 million
Jun 2, 3 AM $ 0.00752
+3.51%
$ 7.52 million $ 1.03 million
Jun 2, 2 AM $ 0.00726
-2.77%
$ 7.26 million $ 1.03 million
Jun 2, 1 AM $ 0.00747
+0.04%
$ 7.47 million $ 1.02 million
Jun 2, 12 AM $ 0.00746
+1.06%
$ 7.46 million $ 1.02 million
Jun 1, 11 PM $ 0.00739
-1.08%
$ 7.39 million $ 1.02 million
Jun 1, 10 PM $ 0.00747
-0.19%
$ 7.47 million $ 1.04 million
Jun 1, 9 PM $ 0.00752
-6.44%
$ 7.52 million $ 1.04 million
Jun 1, 8 PM $ 0.00807
+8.95%
$ 8.07 million $ 1.06 million
Jun 1, 7 PM $ 0.00741
+13.26%
$ 7.41 million $ 989,426
Jun 1, 6 PM $ 0.00654
-0.49%
$ 6.54 million $ 940,749
Jun 1, 5 PM $ 0.00657
+4.88%
$ 6.57 million $ 947,121
Jun 1, 4 PM $ 0.00627
+2.23%
$ 6.27 million $ 943,810
Jun 1, 3 PM $ 0.00613
+5.08%
$ 6.13 million $ 923,398
Jun 1, 2 PM $ 0.00583
-0.37%
$ 5.83 million $ 905,097
Jun 1, 1 PM $ 0.00586
-5.62%
$ 5.86 million $ 252,985