Tung Tung Tung Sahur Historical Data

TripleT Page 5
Date Close Price change Market cap Trading volume
7:55 PM $ 0.00578
-0.06%
$ 5.78 million $ 846,557
7:54 PM $ 0.00579
+0.00%
$ 5.79 million $ 846,904
7:53 PM $ 0.00579
+0.00%
$ 5.79 million $ 846,915
7:52 PM $ 0.00579
+0.00%
$ 5.79 million $ 846,965
7:51 PM $ 0.00579
+0.00%
$ 5.79 million $ 846,965
7:50 PM $ 0.00579
+0.00%
$ 5.79 million $ 847,027
7:49 PM $ 0.00581
+0.01%
$ 5.81 million $ 846,898
7:48 PM $ 0.00581
-0.06%
$ 5.81 million $ 846,898
7:47 PM $ 0.00581
+0.00%
$ 5.81 million $ 846,999
7:46 PM $ 0.00581
+0.03%
$ 5.81 million $ 846,907
7:45 PM $ 0.00581
+0.26%
$ 5.81 million $ 846,907
7:44 PM $ 0.00579
+0.11%
$ 5.79 million $ 846,700
7:43 PM $ 0.00579
+0.00%
$ 5.79 million $ 845,498
7:42 PM $ 0.00579
+0.00%
$ 5.79 million $ 845,498
7:41 PM $ 0.00579
+0.00%
$ 5.79 million $ 844,816
7:40 PM $ 0.00579
-0.26%
$ 5.79 million $ 844,800
7:39 PM $ 0.0058
-0.08%
$ 5.8 million $ 845,451
7:38 PM $ 0.00581
+0.00%
$ 5.8 million $ 845,451
7:37 PM $ 0.00581
+0.00%
$ 5.8 million $ 843,992
7:36 PM $ 0.0058
+0.00%
$ 5.8 million $ 843,992
7:35 PM $ 0.0058
-0.01%
$ 5.8 million $ 844,118
7:34 PM $ 0.0058
+0.00%
$ 5.8 million $ 844,118
7:33 PM $ 0.00581
-0.12%
$ 5.8 million $ 845,775
7:32 PM $ 0.00582
+0.00%
$ 5.8 million $ 846,275
7:31 PM $ 0.00582
+0.00%
$ 5.8 million $ 846,275
7:30 PM $ 0.00582
-0.15%
$ 5.8 million $ 846,220
7:29 PM $ 0.00582
+0.00%
$ 5.82 million $ 846,162
7:28 PM $ 0.00583
-0.03%
$ 5.82 million $ 846,162
7:27 PM $ 0.00583
+0.00%
$ 5.82 million $ 846,666
7:26 PM $ 0.00583
+0.00%
$ 5.82 million $ 846,644
7:25 PM $ 0.00581
+0.00%
$ 5.82 million $ 846,644
7:24 PM $ 0.00577
+0.00%
$ 5.77 million $ 844,891
7:23 PM $ 0.00577
+0.00%
$ 5.77 million $ 844,991
7:22 PM $ 0.00577
+0.00%
$ 5.77 million $ 844,991
7:21 PM $ 0.00577
+0.00%
$ 5.77 million $ 845,002
7:20 PM $ 0.00577
-0.63%
$ 5.77 million $ 845,196
7:19 PM $ 0.0058
+0.00%
$ 5.8 million $ 845,277
7:18 PM $ 0.0058
+0.00%
$ 5.8 million $ 845,277
7:17 PM $ 0.00581
+0.00%
$ 5.8 million $ 845,404
7:16 PM $ 0.0058
+0.00%
$ 5.8 million $ 845,404
7:15 PM $ 0.0058
+0.47%
$ 5.8 million $ 843,127
7:14 PM $ 0.00578
+0.00%
$ 5.78 million $ 843,127
7:13 PM $ 0.00578
-0.14%
$ 5.78 million $ 844,191
7:12 PM $ 0.00579
+0.23%
$ 5.78 million $ 842,495
7:11 PM $ 0.00577
+0.00%
$ 5.78 million $ 842,495
7:10 PM $ 0.00577
-0.01%
$ 5.78 million $ 842,502
7:09 PM $ 0.00583
+0.10%
$ 5.83 million $ 841,395
7:08 PM $ 0.00583
+0.00%
$ 5.83 million $ 841,395
7:07 PM $ 0.00583
+0.00%
$ 5.83 million $ 841,486
7:06 PM $ 0.00583
+0.00%
$ 5.83 million $ 841,486