Tung Tung Tung Sahur Historical Data

TripleT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.00478
+0.39%
$ 4.78 million $ 1 million
Jun 5, 2 PM $ 0.00476
+3.17%
$ 4.76 million $ 1.01 million
Jun 5, 1 PM $ 0.00467
-2.57%
$ 4.67 million $ 982,368
Jun 5, 12 PM $ 0.00481
-0.81%
$ 4.81 million $ 989,646
Jun 5, 11 AM $ 0.00491
-0.57%
$ 4.91 million $ 998,218
Jun 5, 10 AM $ 0.00494
+1.45%
$ 4.94 million $ 1.01 million
Jun 5, 9 AM $ 0.00486
+4.40%
$ 4.86 million $ 1.01 million
Jun 5, 8 AM $ 0.00466
-4.59%
$ 4.66 million $ 1.02 million
Jun 5, 7 AM $ 0.00488
+1.17%
$ 4.88 million $ 1.03 million
Jun 5, 6 AM $ 0.00483
-7.99%
$ 4.83 million $ 1.03 million
Jun 5, 5 AM $ 0.00525
-0.82%
$ 5.25 million $ 1.03 million
Jun 5, 4 AM $ 0.00529
+1.42%
$ 5.29 million $ 1.05 million
Jun 5, 3 AM $ 0.0052
-2.32%
$ 5.2 million $ 1.05 million
Jun 5, 2 AM $ 0.00533
-0.56%
$ 5.33 million $ 1.06 million
Jun 5, 1 AM $ 0.00536
-5.24%
$ 5.36 million $ 1.11 million
Jun 5, 12 AM $ 0.00565
+6.72%
$ 5.65 million $ 1.13 million
Jun 4, 11 PM $ 0.00529
+2.41%
$ 5.29 million $ 1.09 million
Jun 4, 10 PM $ 0.00516
-0.57%
$ 5.16 million $ 1.09 million
Jun 4, 9 PM $ 0.00519
-0.59%
$ 5.19 million $ 1.08 million
Jun 4, 8 PM $ 0.00521
-1.18%
$ 5.21 million $ 1.09 million
Jun 4, 7 PM $ 0.00527
+0.82%
$ 5.27 million $ 1.1 million
Jun 4, 6 PM $ 0.00523
+5.38%
$ 5.23 million $ 1.07 million
Jun 4, 5 PM $ 0.00497
-2.82%
$ 4.97 million $ 1.03 million
Jun 4, 4 PM $ 0.0052
-4.58%
$ 5.2 million $ 1.03 million
Jun 4, 3 PM $ 0.00545
+0.42%
$ 5.45 million $ 1.03 million
Jun 4, 2 PM $ 0.00543
+2.37%
$ 5.43 million $ 1.03 million
Jun 4, 1 PM $ 0.00531
-3.63%
$ 5.31 million $ 1.02 million
Jun 4, 12 PM $ 0.00556
+6.43%
$ 5.56 million $ 1.03 million
Jun 4, 11 AM $ 0.00523
+3.08%
$ 5.22 million $ 996,764
Jun 4, 10 AM $ 0.00504
+0.80%
$ 5.04 million $ 975,564
Jun 4, 9 AM $ 0.005
-6.57%
$ 5 million $ 979,459
Jun 4, 8 AM $ 0.00538
+1.13%
$ 5.38 million $ 970,095
Jun 4, 7 AM $ 0.00534
-3.73%
$ 5.34 million $ 957,041
Jun 4, 6 AM $ 0.00558
+2.94%
$ 5.58 million $ 952,373
Jun 4, 5 AM $ 0.00546
-4.43%
$ 5.46 million $ 944,528
Jun 4, 4 AM $ 0.0057
-2.97%
$ 5.7 million $ 943,884
Jun 4, 3 AM $ 0.00589
+4.73%
$ 5.88 million $ 940,674
Jun 4, 2 AM $ 0.00562
+2.12%
$ 5.62 million $ 928,788
Jun 4, 1 AM $ 0.0055
-7.45%
$ 5.5 million $ 876,637
Jun 4, 12 AM $ 0.00594
-2.00%
$ 5.94 million $ 884,665
Jun 3, 11 PM $ 0.00606
-1.55%
$ 6.06 million $ 889,349
Jun 3, 10 PM $ 0.00616
+0.87%
$ 6.16 million $ 901,692
Jun 3, 9 PM $ 0.0061
+1.44%
$ 6.1 million $ 905,696
Jun 3, 8 PM $ 0.00602
+1.46%
$ 6.02 million $ 877,639
Jun 3, 7 PM $ 0.00593
-2.05%
$ 5.93 million $ 870,270
Jun 3, 6 PM $ 0.00606
+4.29%
$ 6.06 million $ 885,931
Jun 3, 5 PM $ 0.00581
-3.91%
$ 5.81 million $ 891,252
Jun 3, 4 PM $ 0.00604
-1.05%
$ 6.04 million $ 889,617
Jun 3, 3 PM $ 0.00611
-4.06%
$ 6.11 million $ 893,644
Jun 3, 2 PM $ 0.00639
+1.43%
$ 6.39 million $ 891,668