Tung Tung Tung Sahur Historical Data

TripleT Page 4
Date Close Price change Market cap Trading volume
7:21 PM $ 0.00577
+0.00%
$ 5.77 million $ 845,002
7:20 PM $ 0.00577
-0.63%
$ 5.77 million $ 845,196
7:19 PM $ 0.0058
+0.00%
$ 5.8 million $ 845,277
7:18 PM $ 0.0058
+0.00%
$ 5.8 million $ 845,277
7:17 PM $ 0.00581
+0.00%
$ 5.8 million $ 845,404
7:16 PM $ 0.0058
+0.00%
$ 5.8 million $ 845,404
7:15 PM $ 0.0058
+0.47%
$ 5.8 million $ 843,127
7:14 PM $ 0.00578
+0.00%
$ 5.78 million $ 843,127
7:13 PM $ 0.00578
-0.14%
$ 5.78 million $ 844,191
7:12 PM $ 0.00579
+0.23%
$ 5.78 million $ 842,495
7:11 PM $ 0.00577
+0.00%
$ 5.78 million $ 842,495
7:10 PM $ 0.00577
-0.01%
$ 5.78 million $ 842,502
7:09 PM $ 0.00583
+0.10%
$ 5.83 million $ 841,395
7:08 PM $ 0.00583
+0.00%
$ 5.83 million $ 841,395
7:07 PM $ 0.00583
+0.00%
$ 5.83 million $ 841,486
7:06 PM $ 0.00583
+0.00%
$ 5.83 million $ 841,486
7:05 PM $ 0.00583
+1.17%
$ 5.83 million $ 841,602
7:04 PM $ 0.00576
+0.00%
$ 5.76 million $ 841,478
7:03 PM $ 0.00577
+0.00%
$ 5.76 million $ 841,478
7:02 PM $ 0.00577
+0.00%
$ 5.76 million $ 842,105
7:01 PM $ 0.00577
+0.07%
$ 5.76 million $ 842,113
7:00 PM $ 0.00578
-0.24%
$ 5.76 million $ 841,347
6:59 PM $ 0.00579
+0.00%
$ 5.79 million $ 841,494
6:58 PM $ 0.00579
+0.00%
$ 5.79 million $ 841,494
6:57 PM $ 0.0058
-0.03%
$ 5.79 million $ 842,410
6:56 PM $ 0.0058
+0.00%
$ 5.79 million $ 842,410
6:55 PM $ 0.0058
-0.53%
$ 5.79 million $ 842,579
6:54 PM $ 0.00583
+0.00%
$ 5.83 million $ 842,624
6:53 PM $ 0.00583
+0.00%
$ 5.83 million $ 842,624
6:52 PM $ 0.00583
+0.00%
$ 5.83 million $ 842,844
6:51 PM $ 0.00583
+0.00%
$ 5.83 million $ 842,882
6:50 PM $ 0.00583
+0.17%
$ 5.83 million $ 842,882
6:49 PM $ 0.00582
+0.00%
$ 5.82 million $ 840,272
6:48 PM $ 0.00582
+0.00%
$ 5.82 million $ 840,205
6:47 PM $ 0.00582
+0.00%
$ 5.82 million $ 840,205
6:46 PM $ 0.00582
+0.00%
$ 5.82 million $ 840,163
6:45 PM $ 0.00582
-0.01%
$ 5.82 million $ 840,301
6:44 PM $ 0.00581
+0.00%
$ 5.81 million $ 840,301
6:43 PM $ 0.00581
-0.03%
$ 5.81 million $ 840,497
6:42 PM $ 0.00582
+0.00%
$ 5.81 million $ 840,497
6:41 PM $ 0.00582
+0.00%
$ 5.81 million $ 840,477
6:40 PM $ 0.00582
-0.18%
$ 5.81 million $ 840,477
6:39 PM $ 0.00583
+0.00%
$ 5.83 million $ 839,712
6:38 PM $ 0.00584
+0.03%
$ 5.83 million $ 841,217
6:37 PM $ 0.00583
+0.00%
$ 5.83 million $ 840,212
6:36 PM $ 0.00584
+0.00%
$ 5.83 million $ 840,212
6:35 PM $ 0.00583
+0.02%
$ 5.83 million $ 840,274
6:34 PM $ 0.00579
+0.00%
$ 5.79 million $ 839,913
6:33 PM $ 0.0058
+0.00%
$ 5.79 million $ 839,913
6:32 PM $ 0.0058
+0.00%
$ 5.79 million $ 839,977