Tung Tung Tung Sahur Historical Data

TripleT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.00499
+3.39%
$ 4.99 million $ 853,547
Jun 7, 2 PM $ 0.00483
+0.71%
$ 4.83 million $ 872,186
Jun 7, 1 PM $ 0.0048
-1.37%
$ 4.8 million $ 873,183
Jun 7, 12 PM $ 0.00486
-1.53%
$ 4.86 million $ 875,018
Jun 7, 11 AM $ 0.00493
+0.07%
$ 4.93 million $ 878,895
Jun 7, 10 AM $ 0.00496
-0.61%
$ 4.96 million $ 885,184
Jun 7, 9 AM $ 0.00497
-4.62%
$ 4.97 million $ 952,308
Jun 7, 8 AM $ 0.00521
+3.86%
$ 5.21 million $ 958,101
Jun 7, 7 AM $ 0.00502
-1.06%
$ 5.02 million $ 952,790
Jun 7, 6 AM $ 0.00507
-2.33%
$ 5.07 million $ 954,438
Jun 7, 5 AM $ 0.0052
+0.33%
$ 5.2 million $ 963,971
Jun 7, 4 AM $ 0.00519
+1.46%
$ 5.19 million $ 986,891
Jun 7, 3 AM $ 0.00509
+5.54%
$ 5.09 million $ 975,529
Jun 7, 2 AM $ 0.00482
-0.99%
$ 4.82 million $ 946,405
Jun 7, 1 AM $ 0.00487
+8.94%
$ 4.87 million $ 958,123
Jun 7, 12 AM $ 0.00447
+5.63%
$ 4.47 million $ 933,969
Jun 6, 11 PM $ 0.00424
+0.90%
$ 4.24 million $ 925,805
Jun 6, 10 PM $ 0.0042
-3.31%
$ 4.2 million $ 924,138
Jun 6, 9 PM $ 0.00435
-1.22%
$ 4.35 million $ 931,178
Jun 6, 8 PM $ 0.00439
-0.37%
$ 4.39 million $ 922,420
Jun 6, 7 PM $ 0.00441
+2.41%
$ 4.41 million $ 941,228
Jun 6, 6 PM $ 0.00431
-0.98%
$ 4.31 million $ 1.01 million
Jun 6, 5 PM $ 0.00435
-0.04%
$ 4.35 million $ 1.01 million
Jun 6, 4 PM $ 0.00435
+0.84%
$ 4.35 million $ 1.01 million
Jun 6, 3 PM $ 0.00432
-6.45%
$ 4.32 million $ 1.02 million
Jun 6, 2 PM $ 0.00462
+1.47%
$ 4.62 million $ 1.01 million
Jun 6, 1 PM $ 0.00455
+0.64%
$ 4.55 million $ 1.02 million
Jun 6, 12 PM $ 0.0045
+1.17%
$ 4.5 million $ 1.03 million
Jun 6, 11 AM $ 0.00446
+1.99%
$ 4.46 million $ 1.03 million
Jun 6, 10 AM $ 0.00437
-10.59%
$ 4.37 million $ 1.02 million
Jun 6, 9 AM $ 0.00489
+2.23%
$ 4.89 million $ 986,655
Jun 6, 8 AM $ 0.00478
-3.28%
$ 4.78 million $ 984,258
Jun 6, 7 AM $ 0.00493
+0.13%
$ 4.93 million $ 992,259
Jun 6, 6 AM $ 0.00493
+1.33%
$ 4.92 million $ 1.01 million
Jun 6, 5 AM $ 0.00486
+5.90%
$ 4.86 million $ 1.03 million
Jun 6, 4 AM $ 0.00459
-3.67%
$ 4.59 million $ 988,565
Jun 6, 3 AM $ 0.00476
-2.01%
$ 4.76 million $ 995,257
Jun 6, 2 AM $ 0.00487
-1.69%
$ 4.87 million $ 1.01 million
Jun 6, 1 AM $ 0.00496
-0.97%
$ 4.96 million $ 1.01 million
Jun 6, 12 AM $ 0.00501
+10.45%
$ 5.01 million $ 1.02 million
Jun 5, 11 PM $ 0.00457
-4.02%
$ 4.57 million $ 992,567
Jun 5, 10 PM $ 0.00477
+0.32%
$ 4.77 million $ 999,919
Jun 5, 9 PM $ 0.00475
+2.27%
$ 4.75 million $ 1 million
Jun 5, 8 PM $ 0.00465
+1.02%
$ 4.65 million $ 1.01 million
Jun 5, 7 PM $ 0.0046
-5.28%
$ 4.6 million $ 993,359
Jun 5, 6 PM $ 0.00484
-7.47%
$ 4.84 million $ 965,381
Jun 5, 5 PM $ 0.00524
+3.97%
$ 5.24 million $ 994,428
Jun 5, 4 PM $ 0.00504
+5.57%
$ 5.04 million $ 1.02 million
Jun 5, 3 PM $ 0.00478
+0.39%
$ 4.78 million $ 1 million
Jun 5, 2 PM $ 0.00476
+3.17%
$ 4.76 million $ 1.01 million