Tung Tung Tung Sahur Historical Data

TripleT Page 3
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.00581
+0.00%
$ 5.81 million $ 840,301
6:43 PM $ 0.00581
-0.03%
$ 5.81 million $ 840,497
6:42 PM $ 0.00582
+0.00%
$ 5.81 million $ 840,497
6:41 PM $ 0.00582
+0.00%
$ 5.81 million $ 840,477
6:40 PM $ 0.00582
-0.18%
$ 5.81 million $ 840,477
6:39 PM $ 0.00583
+0.00%
$ 5.83 million $ 839,712
6:38 PM $ 0.00584
+0.03%
$ 5.83 million $ 841,217
6:37 PM $ 0.00583
+0.00%
$ 5.83 million $ 840,212
6:36 PM $ 0.00584
+0.00%
$ 5.83 million $ 840,212
6:35 PM $ 0.00583
+0.02%
$ 5.83 million $ 840,274
6:34 PM $ 0.00579
+0.00%
$ 5.79 million $ 839,913
6:33 PM $ 0.0058
+0.00%
$ 5.79 million $ 839,913
6:32 PM $ 0.0058
+0.00%
$ 5.79 million $ 839,977
6:31 PM $ 0.0058
+0.00%
$ 5.79 million $ 839,977
6:30 PM $ 0.0058
+0.01%
$ 5.79 million $ 840,068
6:29 PM $ 0.0058
+0.04%
$ 5.79 million $ 840,127
6:28 PM $ 0.00579
+0.00%
$ 5.79 million $ 840,031
6:27 PM $ 0.00579
+0.38%
$ 5.79 million $ 840,031
6:26 PM $ 0.00577
+0.00%
$ 5.79 million $ 836,706
6:25 PM $ 0.00577
+0.02%
$ 5.79 million $ 836,705
6:24 PM $ 0.00573
+0.00%
$ 5.73 million $ 836,669
6:23 PM $ 0.00573
+0.00%
$ 5.73 million $ 836,669
6:22 PM $ 0.00573
+0.02%
$ 5.73 million $ 836,557
6:21 PM $ 0.00573
-0.03%
$ 5.73 million $ 835,972
6:20 PM $ 0.00573
-1.31%
$ 5.73 million $ 836,266
6:19 PM $ 0.00581
+0.00%
$ 5.81 million $ 836,266
6:18 PM $ 0.00581
+0.00%
$ 5.81 million $ 833,097
6:17 PM $ 0.00581
+0.00%
$ 5.81 million $ 833,097
6:16 PM $ 0.00582
-0.22%
$ 5.81 million $ 835,655
6:15 PM $ 0.00583
+0.35%
$ 5.81 million $ 835,646
6:14 PM $ 0.00581
+0.00%
$ 5.81 million $ 834,153
6:13 PM $ 0.00581
+0.00%
$ 5.81 million $ 834,153
6:12 PM $ 0.00581
-0.05%
$ 5.81 million $ 831,466
6:11 PM $ 0.0058
+0.00%
$ 5.81 million $ 831,466
6:10 PM $ 0.00581
-1.47%
$ 5.81 million $ 832,204
6:09 PM $ 0.00589
+0.12%
$ 5.89 million $ 834,065
6:08 PM $ 0.00589
+0.00%
$ 5.89 million $ 832,737
6:07 PM $ 0.00588
+0.00%
$ 5.89 million $ 832,737
6:06 PM $ 0.00589
+0.00%
$ 5.89 million $ 832,779
6:05 PM $ 0.00589
+0.07%
$ 5.89 million $ 832,861
6:04 PM $ 0.00589
+0.02%
$ 5.89 million $ 832,861
6:03 PM $ 0.00588
+0.00%
$ 5.89 million $ 833,295
6:02 PM $ 0.00588
+0.00%
$ 5.89 million $ 833,315
6:01 PM $ 0.00588
+0.00%
$ 5.89 million $ 833,315
6:00 PM $ 0.00588
-0.63%
$ 5.89 million $ 833,900
5:59 PM $ 0.00592
+0.00%
$ 5.92 million $ 833,900
5:58 PM $ 0.00592
+0.05%
$ 5.92 million $ 833,497
5:57 PM $ 0.00592
-0.02%
$ 5.92 million $ 833,497
5:56 PM $ 0.00592
+0.00%
$ 5.92 million $ 833,477
5:55 PM $ 0.00592
-0.01%
$ 5.92 million $ 833,778