Tung Tung Tung Sahur Historical Data

TripleT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.00553
-0.76%
$ 5.53 million $ 988,927
Jun 9, 3 PM $ 0.00572
-1.80%
$ 5.72 million $ 978,533
Jun 9, 2 PM $ 0.00582
+0.99%
$ 5.82 million $ 989,883
Jun 9, 1 PM $ 0.00577
-1.50%
$ 5.77 million $ 990,407
Jun 9, 12 PM $ 0.00587
-0.42%
$ 5.87 million $ 999,046
Jun 9, 11 AM $ 0.0059
+1.44%
$ 5.9 million $ 997,501
Jun 9, 10 AM $ 0.00583
-3.37%
$ 5.83 million $ 994,853
Jun 9, 9 AM $ 0.00604
-1.10%
$ 6.04 million $ 991,923
Jun 9, 8 AM $ 0.00611
-0.73%
$ 6.11 million $ 993,050
Jun 9, 7 AM $ 0.00613
-1.71%
$ 6.13 million $ 995,482
Jun 9, 6 AM $ 0.00622
-2.93%
$ 6.22 million $ 999,634
Jun 9, 5 AM $ 0.0064
+0.16%
$ 6.4 million $ 1.01 million
Jun 9, 4 AM $ 0.00643
+1.17%
$ 6.43 million $ 994,549
Jun 9, 3 AM $ 0.00635
+0.15%
$ 6.35 million $ 989,637
Jun 9, 2 AM $ 0.00639
+0.46%
$ 6.39 million $ 957,920
Jun 9, 1 AM $ 0.00634
+22.39%
$ 6.34 million $ 938,829
Jun 9, 12 AM $ 0.00511
+1.12%
$ 5.1 million $ 832,475
Jun 8, 11 PM $ 0.00505
-2.85%
$ 5.05 million $ 832,775
Jun 8, 10 PM $ 0.0052
-0.03%
$ 5.2 million $ 841,664
Jun 8, 9 PM $ 0.0052
+0.15%
$ 5.2 million $ 855,754
Jun 8, 8 PM $ 0.00519
-1.17%
$ 5.19 million $ 853,608
Jun 8, 7 PM $ 0.00525
+0.35%
$ 5.25 million $ 855,678
Jun 8, 6 PM $ 0.00523
-2.49%
$ 5.23 million $ 854,309
Jun 8, 5 PM $ 0.00537
-1.78%
$ 5.37 million $ 855,156
Jun 8, 4 PM $ 0.00547
-1.19%
$ 5.47 million $ 860,332
Jun 8, 3 PM $ 0.00553
-0.06%
$ 5.53 million $ 886,358
Jun 8, 2 PM $ 0.00556
+3.23%
$ 5.56 million $ 882,192
Jun 8, 1 PM $ 0.00538
+2.95%
$ 5.38 million $ 872,266
Jun 8, 12 PM $ 0.00523
+0.02%
$ 5.23 million $ 860,858
Jun 8, 11 AM $ 0.00523
+3.67%
$ 5.23 million $ 862,876
Jun 8, 10 AM $ 0.00504
-1.10%
$ 5.04 million $ 857,149
Jun 8, 9 AM $ 0.00505
-0.79%
$ 5.05 million $ 860,017
Jun 8, 8 AM $ 0.00509
-0.95%
$ 5.09 million $ 860,797
Jun 8, 7 AM $ 0.00514
+0.13%
$ 5.14 million $ 861,287
Jun 8, 6 AM $ 0.00512
+0.09%
$ 5.12 million $ 855,881
Jun 8, 5 AM $ 0.00511
-0.89%
$ 5.11 million $ 856,341
Jun 8, 4 AM $ 0.00516
-4.61%
$ 5.16 million $ 855,409
Jun 8, 3 AM $ 0.00541
-0.55%
$ 5.41 million $ 860,033
Jun 8, 2 AM $ 0.00544
-0.71%
$ 5.44 million $ 881,535
Jun 8, 1 AM $ 0.00548
-1.75%
$ 5.48 million $ 881,627
Jun 8, 12 AM $ 0.00558
+1.24%
$ 5.58 million $ 893,551
Jun 7, 11 PM $ 0.00552
+3.55%
$ 5.52 million $ 887,095
Jun 7, 10 PM $ 0.00533
+3.17%
$ 5.33 million $ 882,470
Jun 7, 9 PM $ 0.00517
+1.14%
$ 5.17 million $ 863,465
Jun 7, 8 PM $ 0.00511
+1.35%
$ 5.11 million $ 873,325
Jun 7, 7 PM $ 0.00504
-6.59%
$ 5.04 million $ 872,537
Jun 7, 6 PM $ 0.00539
+4.39%
$ 5.39 million $ 874,755
Jun 7, 5 PM $ 0.00517
-2.55%
$ 5.17 million $ 875,023
Jun 7, 4 PM $ 0.0053
+6.21%
$ 5.3 million $ 868,292
Jun 7, 3 PM $ 0.00499
+3.39%
$ 4.99 million $ 853,547