Tung Tung Tung Sahur Historical Data

TripleT Page 29
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.00596
+0.01%
$ 5.95 million $ 848,378
5:50 AM $ 0.00596
-0.25%
$ 5.95 million $ 848,345
5:49 AM $ 0.00597
+0.00%
$ 5.97 million $ 848,345
5:48 AM $ 0.00597
+0.01%
$ 5.97 million $ 848,330
5:47 AM $ 0.00597
-0.01%
$ 5.97 million $ 848,062
5:46 AM $ 0.00597
+0.00%
$ 5.97 million $ 848,062
5:45 AM $ 0.00597
+0.01%
$ 5.97 million $ 847,980
5:44 AM $ 0.00596
+0.00%
$ 5.96 million $ 847,864
5:43 AM $ 0.00595
+0.00%
$ 5.96 million $ 847,864
5:42 AM $ 0.00596
+0.00%
$ 5.96 million $ 847,806
5:41 AM $ 0.00596
+0.00%
$ 5.96 million $ 847,806
5:40 AM $ 0.00596
+0.00%
$ 5.96 million $ 847,702
5:39 AM $ 0.00593
+0.02%
$ 5.93 million $ 847,396
5:38 AM $ 0.00593
+0.00%
$ 5.93 million $ 847,701
5:37 AM $ 0.00593
+0.00%
$ 5.93 million $ 847,701
5:36 AM $ 0.00593
+0.00%
$ 5.93 million $ 847,662
5:35 AM $ 0.00593
-0.01%
$ 5.93 million $ 847,662
5:34 AM $ 0.00594
+0.00%
$ 5.94 million $ 847,676
5:33 AM $ 0.00594
-0.10%
$ 5.94 million $ 847,711
5:32 AM $ 0.00594
+0.00%
$ 5.94 million $ 848,182
5:31 AM $ 0.00594
+0.00%
$ 5.94 million $ 848,182
5:30 AM $ 0.00594
-0.30%
$ 5.94 million $ 845,689
5:29 AM $ 0.00596
+0.00%
$ 5.96 million $ 845,784
5:28 AM $ 0.00596
+0.00%
$ 5.96 million $ 845,784
5:27 AM $ 0.00596
+0.00%
$ 5.96 million $ 845,822
5:26 AM $ 0.00596
+0.00%
$ 5.96 million $ 845,822
5:25 AM $ 0.00596
-0.01%
$ 5.96 million $ 845,771
5:24 AM $ 0.00598
+0.00%
$ 5.98 million $ 845,771
5:23 AM $ 0.00598
-0.18%
$ 5.98 million $ 845,615
5:22 AM $ 0.00599
+0.00%
$ 5.98 million $ 846,187
5:21 AM $ 0.00599
+0.00%
$ 5.98 million $ 846,187
5:20 AM $ 0.00599
+0.01%
$ 5.98 million $ 846,324
5:19 AM $ 0.00608
+0.00%
$ 6.08 million $ 846,324
5:18 AM $ 0.00608
-0.22%
$ 6.08 million $ 846,338
5:17 AM $ 0.0061
+0.01%
$ 6.08 million $ 848,193
5:16 AM $ 0.0061
+0.00%
$ 6.08 million $ 848,193
5:15 AM $ 0.0061
+0.76%
$ 6.08 million $ 848,358
5:14 AM $ 0.00606
+0.00%
$ 6.06 million $ 848,358
5:13 AM $ 0.00606
+0.01%
$ 6.06 million $ 848,900
5:12 AM $ 0.00606
+0.00%
$ 6.06 million $ 848,900
5:11 AM $ 0.00606
+0.00%
$ 6.06 million $ 848,915
5:10 AM $ 0.00606
+0.02%
$ 6.06 million $ 848,915
5:09 AM $ 0.00606
+0.00%
$ 6.06 million $ 848,915
5:08 AM $ 0.00606
+0.00%
$ 6.06 million $ 849,015
5:07 AM $ 0.00606
+0.00%
$ 6.06 million $ 849,015
5:06 AM $ 0.00606
+0.00%
$ 6.06 million $ 849,039
5:05 AM $ 0.00606
+0.00%
$ 6.06 million $ 849,148
5:04 AM $ 0.00606
+0.00%
$ 6.06 million $ 849,148
5:03 AM $ 0.00606
+0.00%
$ 6.06 million $ 849,102
5:02 AM $ 0.00606
+0.00%
$ 6.06 million $ 849,102