Tung Tung Tung Sahur Historical Data

TripleT Page 28
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.00593
+0.00%
$ 5.93 million $ 847,662
5:35 AM $ 0.00593
-0.01%
$ 5.93 million $ 847,662
5:34 AM $ 0.00594
+0.00%
$ 5.94 million $ 847,676
5:33 AM $ 0.00594
-0.10%
$ 5.94 million $ 847,711
5:32 AM $ 0.00594
+0.00%
$ 5.94 million $ 848,182
5:31 AM $ 0.00594
+0.00%
$ 5.94 million $ 848,182
5:30 AM $ 0.00594
-0.30%
$ 5.94 million $ 845,689
5:29 AM $ 0.00596
+0.00%
$ 5.96 million $ 845,784
5:28 AM $ 0.00596
+0.00%
$ 5.96 million $ 845,784
5:27 AM $ 0.00596
+0.00%
$ 5.96 million $ 845,822
5:26 AM $ 0.00596
+0.00%
$ 5.96 million $ 845,822
5:25 AM $ 0.00596
-0.01%
$ 5.96 million $ 845,771
5:24 AM $ 0.00598
+0.00%
$ 5.98 million $ 845,771
5:23 AM $ 0.00598
-0.18%
$ 5.98 million $ 845,615
5:22 AM $ 0.00599
+0.00%
$ 5.98 million $ 846,187
5:21 AM $ 0.00599
+0.00%
$ 5.98 million $ 846,187
5:20 AM $ 0.00599
+0.01%
$ 5.98 million $ 846,324
5:19 AM $ 0.00608
+0.00%
$ 6.08 million $ 846,324
5:18 AM $ 0.00608
-0.22%
$ 6.08 million $ 846,338
5:17 AM $ 0.0061
+0.01%
$ 6.08 million $ 848,193
5:16 AM $ 0.0061
+0.00%
$ 6.08 million $ 848,193
5:15 AM $ 0.0061
+0.76%
$ 6.08 million $ 848,358
5:14 AM $ 0.00606
+0.00%
$ 6.06 million $ 848,358
5:13 AM $ 0.00606
+0.01%
$ 6.06 million $ 848,900
5:12 AM $ 0.00606
+0.00%
$ 6.06 million $ 848,900
5:11 AM $ 0.00606
+0.00%
$ 6.06 million $ 848,915
5:10 AM $ 0.00606
+0.02%
$ 6.06 million $ 848,915
5:09 AM $ 0.00606
+0.00%
$ 6.06 million $ 848,915
5:08 AM $ 0.00606
+0.00%
$ 6.06 million $ 849,015
5:07 AM $ 0.00606
+0.00%
$ 6.06 million $ 849,015
5:06 AM $ 0.00606
+0.00%
$ 6.06 million $ 849,039
5:05 AM $ 0.00606
+0.00%
$ 6.06 million $ 849,148
5:04 AM $ 0.00606
+0.00%
$ 6.06 million $ 849,148
5:03 AM $ 0.00606
+0.00%
$ 6.06 million $ 849,102
5:02 AM $ 0.00606
+0.00%
$ 6.06 million $ 849,102
5:01 AM $ 0.00606
+0.00%
$ 6.06 million $ 849,174
5:00 AM $ 0.00606
-0.01%
$ 6.06 million $ 849,174
4:59 AM $ 0.00604
+0.00%
$ 6.04 million $ 849,242
4:58 AM $ 0.00604
+0.03%
$ 6.04 million $ 849,904
4:57 AM $ 0.00604
+0.00%
$ 6.04 million $ 849,904
4:56 AM $ 0.00604
+0.00%
$ 6.04 million $ 849,833
4:55 AM $ 0.00604
-0.63%
$ 6.04 million $ 849,784
4:54 AM $ 0.00608
+0.00%
$ 6.08 million $ 849,886
4:53 AM $ 0.00608
+0.00%
$ 6.08 million $ 849,886
4:52 AM $ 0.00608
+0.03%
$ 6.08 million $ 848,273
4:51 AM $ 0.00607
+0.00%
$ 6.08 million $ 848,273
4:50 AM $ 0.00607
-0.01%
$ 6.08 million $ 848,272
4:49 AM $ 0.00614
-0.44%
$ 6.13 million $ 847,792
4:48 AM $ 0.00616
+0.02%
$ 6.13 million $ 850,094
4:47 AM $ 0.00615
-0.07%
$ 6.13 million $ 850,094