Tung Tung Tung Sahur Historical Data

TripleT Page 27
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.00606
+0.00%
$ 6.06 million $ 849,148
5:03 AM $ 0.00606
+0.00%
$ 6.06 million $ 849,102
5:02 AM $ 0.00606
+0.00%
$ 6.06 million $ 849,102
5:01 AM $ 0.00606
+0.00%
$ 6.06 million $ 849,174
5:00 AM $ 0.00606
-0.01%
$ 6.06 million $ 849,174
4:59 AM $ 0.00604
+0.00%
$ 6.04 million $ 849,242
4:58 AM $ 0.00604
+0.03%
$ 6.04 million $ 849,904
4:57 AM $ 0.00604
+0.00%
$ 6.04 million $ 849,904
4:56 AM $ 0.00604
+0.00%
$ 6.04 million $ 849,833
4:55 AM $ 0.00604
-0.63%
$ 6.04 million $ 849,784
4:54 AM $ 0.00608
+0.00%
$ 6.08 million $ 849,886
4:53 AM $ 0.00608
+0.00%
$ 6.08 million $ 849,886
4:52 AM $ 0.00608
+0.03%
$ 6.08 million $ 848,273
4:51 AM $ 0.00607
+0.00%
$ 6.08 million $ 848,273
4:50 AM $ 0.00607
-0.01%
$ 6.08 million $ 848,272
4:49 AM $ 0.00614
-0.44%
$ 6.13 million $ 847,792
4:48 AM $ 0.00616
+0.02%
$ 6.13 million $ 850,094
4:47 AM $ 0.00615
-0.07%
$ 6.13 million $ 850,094
4:46 AM $ 0.00616
+0.00%
$ 6.13 million $ 850,089
4:45 AM $ 0.00616
+0.00%
$ 6.13 million $ 850,089
4:44 AM $ 0.00615
+0.00%
$ 6.15 million $ 849,977
4:43 AM $ 0.00615
-0.01%
$ 6.15 million $ 849,910
4:42 AM $ 0.00615
+0.00%
$ 6.15 million $ 850,084
4:41 AM $ 0.00615
-0.02%
$ 6.15 million $ 850,084
4:40 AM $ 0.00615
-0.09%
$ 6.15 million $ 850,342
4:39 AM $ 0.00616
-0.01%
$ 6.16 million $ 850,477
4:38 AM $ 0.00616
+0.00%
$ 6.16 million $ 850,407
4:37 AM $ 0.00616
+0.00%
$ 6.16 million $ 850,407
4:36 AM $ 0.00616
+0.00%
$ 6.16 million $ 850,388
4:35 AM $ 0.00616
+0.61%
$ 6.16 million $ 850,388
4:34 AM $ 0.00612
+0.00%
$ 6.12 million $ 850,350
4:33 AM $ 0.00612
+0.12%
$ 6.12 million $ 850,331
4:32 AM $ 0.00611
+0.15%
$ 6.12 million $ 847,540
4:31 AM $ 0.0061
+0.00%
$ 6.12 million $ 847,540
4:30 AM $ 0.0061
+0.38%
$ 6.12 million $ 847,540
4:29 AM $ 0.00608
+0.00%
$ 6.08 million $ 847,540
4:28 AM $ 0.00608
+0.00%
$ 6.08 million $ 847,495
4:27 AM $ 0.00608
+0.00%
$ 6.08 million $ 847,495
4:26 AM $ 0.00608
+0.00%
$ 6.08 million $ 847,445
4:25 AM $ 0.00608
+0.01%
$ 6.08 million $ 847,392
4:24 AM $ 0.00608
+0.00%
$ 6.08 million $ 847,275
4:23 AM $ 0.00608
+0.00%
$ 6.08 million $ 847,275
4:22 AM $ 0.00608
+0.00%
$ 6.08 million $ 847,241
4:21 AM $ 0.00608
+0.00%
$ 6.08 million $ 847,241
4:20 AM $ 0.00608
+0.00%
$ 6.08 million $ 847,097
4:19 AM $ 0.00608
+0.00%
$ 6.08 million $ 847,097
4:18 AM $ 0.00608
+0.00%
$ 6.08 million $ 847,073
4:17 AM $ 0.00608
+0.00%
$ 6.08 million $ 847,073
4:16 AM $ 0.00608
+0.00%
$ 6.08 million $ 847,037
4:15 AM $ 0.00608
+0.01%
$ 6.08 million $ 846,983