Tung Tung Tung Sahur Historical Data

TripleT Page 26
Date Close Price change Market cap Trading volume
4:45 AM $ 0.00616
+0.00%
$ 6.13 million $ 850,089
4:44 AM $ 0.00615
+0.00%
$ 6.15 million $ 849,977
4:43 AM $ 0.00615
-0.01%
$ 6.15 million $ 849,910
4:42 AM $ 0.00615
+0.00%
$ 6.15 million $ 850,084
4:41 AM $ 0.00615
-0.02%
$ 6.15 million $ 850,084
4:40 AM $ 0.00615
-0.09%
$ 6.15 million $ 850,342
4:39 AM $ 0.00616
-0.01%
$ 6.16 million $ 850,477
4:38 AM $ 0.00616
+0.00%
$ 6.16 million $ 850,407
4:37 AM $ 0.00616
+0.00%
$ 6.16 million $ 850,407
4:36 AM $ 0.00616
+0.00%
$ 6.16 million $ 850,388
4:35 AM $ 0.00616
+0.61%
$ 6.16 million $ 850,388
4:34 AM $ 0.00612
+0.00%
$ 6.12 million $ 850,350
4:33 AM $ 0.00612
+0.12%
$ 6.12 million $ 850,331
4:32 AM $ 0.00611
+0.15%
$ 6.12 million $ 847,540
4:31 AM $ 0.0061
+0.00%
$ 6.12 million $ 847,540
4:30 AM $ 0.0061
+0.38%
$ 6.12 million $ 847,540
4:29 AM $ 0.00608
+0.00%
$ 6.08 million $ 847,540
4:28 AM $ 0.00608
+0.00%
$ 6.08 million $ 847,495
4:27 AM $ 0.00608
+0.00%
$ 6.08 million $ 847,495
4:26 AM $ 0.00608
+0.00%
$ 6.08 million $ 847,445
4:25 AM $ 0.00608
+0.01%
$ 6.08 million $ 847,392
4:24 AM $ 0.00608
+0.00%
$ 6.08 million $ 847,275
4:23 AM $ 0.00608
+0.00%
$ 6.08 million $ 847,275
4:22 AM $ 0.00608
+0.00%
$ 6.08 million $ 847,241
4:21 AM $ 0.00608
+0.00%
$ 6.08 million $ 847,241
4:20 AM $ 0.00608
+0.00%
$ 6.08 million $ 847,097
4:19 AM $ 0.00608
+0.00%
$ 6.08 million $ 847,097
4:18 AM $ 0.00608
+0.00%
$ 6.08 million $ 847,073
4:17 AM $ 0.00608
+0.00%
$ 6.08 million $ 847,073
4:16 AM $ 0.00608
+0.00%
$ 6.08 million $ 847,037
4:15 AM $ 0.00608
+0.01%
$ 6.08 million $ 846,983
4:14 AM $ 0.00605
-0.03%
$ 6.05 million $ 846,908
4:13 AM $ 0.00605
+0.00%
$ 6.05 million $ 846,908
4:12 AM $ 0.00605
+0.00%
$ 6.05 million $ 846,962
4:11 AM $ 0.00605
+0.00%
$ 6.05 million $ 846,962
4:10 AM $ 0.00605
-0.24%
$ 6.05 million $ 847,023
4:09 AM $ 0.00606
-0.01%
$ 6.06 million $ 847,096
4:08 AM $ 0.00606
+0.00%
$ 6.06 million $ 847,000
4:07 AM $ 0.00606
-0.04%
$ 6.06 million $ 847,000
4:06 AM $ 0.00607
-0.02%
$ 6.06 million $ 847,259
4:05 AM $ 0.00607
-0.01%
$ 6.06 million $ 847,393
4:04 AM $ 0.00608
+0.00%
$ 6.08 million $ 847,386
4:03 AM $ 0.00607
+0.00%
$ 6.08 million $ 847,386
4:02 AM $ 0.00607
+0.00%
$ 6.08 million $ 847,398
4:01 AM $ 0.00607
+0.04%
$ 6.08 million $ 847,433
4:00 AM $ 0.00607
+0.01%
$ 6.08 million $ 848,556
3:59 AM $ 0.00607
+0.00%
$ 6.07 million $ 848,599
3:58 AM $ 0.00607
+0.00%
$ 6.07 million $ 848,599
3:57 AM $ 0.00607
+0.00%
$ 6.07 million $ 848,580
3:56 AM $ 0.00607
+0.00%
$ 6.07 million $ 848,580