Tung Tung Tung Sahur Historical Data

TripleT Page 25
Date Close Price change Market cap Trading volume
4:21 AM $ 0.00608
+0.00%
$ 6.08 million $ 847,241
4:20 AM $ 0.00608
+0.00%
$ 6.08 million $ 847,097
4:19 AM $ 0.00608
+0.00%
$ 6.08 million $ 847,097
4:18 AM $ 0.00608
+0.00%
$ 6.08 million $ 847,073
4:17 AM $ 0.00608
+0.00%
$ 6.08 million $ 847,073
4:16 AM $ 0.00608
+0.00%
$ 6.08 million $ 847,037
4:15 AM $ 0.00608
+0.01%
$ 6.08 million $ 846,983
4:14 AM $ 0.00605
-0.03%
$ 6.05 million $ 846,908
4:13 AM $ 0.00605
+0.00%
$ 6.05 million $ 846,908
4:12 AM $ 0.00605
+0.00%
$ 6.05 million $ 846,962
4:11 AM $ 0.00605
+0.00%
$ 6.05 million $ 846,962
4:10 AM $ 0.00605
-0.24%
$ 6.05 million $ 847,023
4:09 AM $ 0.00606
-0.01%
$ 6.06 million $ 847,096
4:08 AM $ 0.00606
+0.00%
$ 6.06 million $ 847,000
4:07 AM $ 0.00606
-0.04%
$ 6.06 million $ 847,000
4:06 AM $ 0.00607
-0.02%
$ 6.06 million $ 847,259
4:05 AM $ 0.00607
-0.01%
$ 6.06 million $ 847,393
4:04 AM $ 0.00608
+0.00%
$ 6.08 million $ 847,386
4:03 AM $ 0.00607
+0.00%
$ 6.08 million $ 847,386
4:02 AM $ 0.00607
+0.00%
$ 6.08 million $ 847,398
4:01 AM $ 0.00607
+0.04%
$ 6.08 million $ 847,433
4:00 AM $ 0.00607
+0.01%
$ 6.08 million $ 848,556
3:59 AM $ 0.00607
+0.00%
$ 6.07 million $ 848,599
3:58 AM $ 0.00607
+0.00%
$ 6.07 million $ 848,599
3:57 AM $ 0.00607
+0.00%
$ 6.07 million $ 848,580
3:56 AM $ 0.00607
+0.00%
$ 6.07 million $ 848,580
3:55 AM $ 0.00607
+0.37%
$ 6.07 million $ 848,432
3:54 AM $ 0.00605
+0.00%
$ 6.05 million $ 848,432
3:53 AM $ 0.00605
+0.00%
$ 6.05 million $ 848,534
3:52 AM $ 0.00605
+0.00%
$ 6.05 million $ 848,534
3:51 AM $ 0.00605
+0.00%
$ 6.05 million $ 848,588
3:50 AM $ 0.00605
-0.35%
$ 6.05 million $ 848,685
3:49 AM $ 0.00607
+0.01%
$ 6.07 million $ 848,774
3:48 AM $ 0.00607
+0.00%
$ 6.07 million $ 848,774
3:47 AM $ 0.00607
+0.00%
$ 6.07 million $ 847,789
3:46 AM $ 0.00607
+0.00%
$ 6.07 million $ 847,789
3:45 AM $ 0.00607
-0.01%
$ 6.07 million $ 847,665
3:44 AM $ 0.00601
+0.00%
$ 6.01 million $ 847,665
3:43 AM $ 0.00602
-0.27%
$ 6.01 million $ 848,779
3:42 AM $ 0.00603
+0.10%
$ 6.01 million $ 850,018
3:41 AM $ 0.00603
+0.12%
$ 6.01 million $ 847,122
3:40 AM $ 0.00601
+0.87%
$ 6.01 million $ 847,122
3:39 AM $ 0.00596
+0.00%
$ 5.96 million $ 843,784
3:38 AM $ 0.00596
+0.00%
$ 5.96 million $ 843,800
3:37 AM $ 0.00596
+0.00%
$ 5.96 million $ 843,841
3:36 AM $ 0.00596
+0.00%
$ 5.96 million $ 843,841
3:35 AM $ 0.00596
-1.22%
$ 5.96 million $ 843,863
3:34 AM $ 0.00603
-0.01%
$ 6.03 million $ 844,894
3:33 AM $ 0.00603
+0.00%
$ 6.03 million $ 844,973
3:32 AM $ 0.00603
+0.00%
$ 6.03 million $ 844,973