Tung Tung Tung Sahur Historical Data

TripleT Page 24
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.00607
+0.00%
$ 6.07 million $ 847,789
3:45 AM $ 0.00607
-0.01%
$ 6.07 million $ 847,665
3:44 AM $ 0.00601
+0.00%
$ 6.01 million $ 847,665
3:43 AM $ 0.00602
-0.27%
$ 6.01 million $ 848,779
3:42 AM $ 0.00603
+0.10%
$ 6.01 million $ 850,018
3:41 AM $ 0.00603
+0.12%
$ 6.01 million $ 847,122
3:40 AM $ 0.00601
+0.87%
$ 6.01 million $ 847,122
3:39 AM $ 0.00596
+0.00%
$ 5.96 million $ 843,784
3:38 AM $ 0.00596
+0.00%
$ 5.96 million $ 843,800
3:37 AM $ 0.00596
+0.00%
$ 5.96 million $ 843,841
3:36 AM $ 0.00596
+0.00%
$ 5.96 million $ 843,841
3:35 AM $ 0.00596
-1.22%
$ 5.96 million $ 843,863
3:34 AM $ 0.00603
-0.01%
$ 6.03 million $ 844,894
3:33 AM $ 0.00603
+0.00%
$ 6.03 million $ 844,973
3:32 AM $ 0.00603
+0.00%
$ 6.03 million $ 844,973
3:31 AM $ 0.00603
+0.00%
$ 6.03 million $ 844,963
3:30 AM $ 0.00604
-0.24%
$ 6.03 million $ 844,963
3:29 AM $ 0.00605
+0.00%
$ 6.05 million $ 845,101
3:28 AM $ 0.00605
+0.00%
$ 6.05 million $ 845,058
3:27 AM $ 0.00605
+0.14%
$ 6.05 million $ 845,058
3:26 AM $ 0.00604
+0.00%
$ 6.05 million $ 844,756
3:25 AM $ 0.00604
+0.00%
$ 6.05 million $ 844,687
3:24 AM $ 0.00601
+0.00%
$ 6.01 million $ 844,534
3:23 AM $ 0.00601
+0.00%
$ 6.01 million $ 844,534
3:22 AM $ 0.006
+0.00%
$ 6.01 million $ 844,543
3:21 AM $ 0.006
+0.00%
$ 6.01 million $ 844,530
3:20 AM $ 0.006
+0.00%
$ 6.01 million $ 844,525
3:19 AM $ 0.00601
+0.00%
$ 6.01 million $ 844,509
3:18 AM $ 0.00601
+0.00%
$ 6.01 million $ 844,509
3:17 AM $ 0.00601
+0.00%
$ 6.01 million $ 844,436
3:16 AM $ 0.00601
+0.00%
$ 6.01 million $ 844,436
3:15 AM $ 0.00601
-0.63%
$ 6.01 million $ 844,687
3:14 AM $ 0.00605
+0.00%
$ 6.05 million $ 844,687
3:13 AM $ 0.00605
+0.00%
$ 6.05 million $ 844,809
3:12 AM $ 0.00605
+0.00%
$ 6.05 million $ 844,809
3:11 AM $ 0.00605
+0.00%
$ 6.05 million $ 844,798
3:10 AM $ 0.00605
-0.01%
$ 6.05 million $ 844,761
3:09 AM $ 0.00604
+0.00%
$ 6.04 million $ 844,761
3:08 AM $ 0.00604
+0.00%
$ 6.04 million $ 844,720
3:07 AM $ 0.00604
+0.00%
$ 6.04 million $ 844,720
3:06 AM $ 0.00604
+0.00%
$ 6.04 million $ 844,701
3:05 AM $ 0.00604
-0.14%
$ 6.04 million $ 844,745
3:04 AM $ 0.00605
+0.00%
$ 6.05 million $ 844,691
3:03 AM $ 0.00605
+0.00%
$ 6.05 million $ 844,691
3:02 AM $ 0.00605
+0.02%
$ 6.05 million $ 843,295
3:01 AM $ 0.00604
+0.00%
$ 6.05 million $ 843,295
3:00 AM $ 0.00604
+0.11%
$ 6.05 million $ 843,293
2:59 AM $ 0.00604
+0.00%
$ 6.04 million $ 843,227
2:58 AM $ 0.00604
+0.00%
$ 6.04 million $ 843,227
2:57 AM $ 0.00604
+0.00%
$ 6.04 million $ 843,295