Tung Tung Tung Sahur Historical Data

TripleT Page 23
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.00605
+0.00%
$ 6.05 million $ 844,809
3:12 AM $ 0.00605
+0.00%
$ 6.05 million $ 844,809
3:11 AM $ 0.00605
+0.00%
$ 6.05 million $ 844,798
3:10 AM $ 0.00605
-0.01%
$ 6.05 million $ 844,761
3:09 AM $ 0.00604
+0.00%
$ 6.04 million $ 844,761
3:08 AM $ 0.00604
+0.00%
$ 6.04 million $ 844,720
3:07 AM $ 0.00604
+0.00%
$ 6.04 million $ 844,720
3:06 AM $ 0.00604
+0.00%
$ 6.04 million $ 844,701
3:05 AM $ 0.00604
-0.14%
$ 6.04 million $ 844,745
3:04 AM $ 0.00605
+0.00%
$ 6.05 million $ 844,691
3:03 AM $ 0.00605
+0.00%
$ 6.05 million $ 844,691
3:02 AM $ 0.00605
+0.02%
$ 6.05 million $ 843,295
3:01 AM $ 0.00604
+0.00%
$ 6.05 million $ 843,295
3:00 AM $ 0.00604
+0.11%
$ 6.05 million $ 843,293
2:59 AM $ 0.00604
+0.00%
$ 6.04 million $ 843,227
2:58 AM $ 0.00604
+0.00%
$ 6.04 million $ 843,227
2:57 AM $ 0.00604
+0.00%
$ 6.04 million $ 843,295
2:56 AM $ 0.00604
+0.00%
$ 6.04 million $ 843,295
2:55 AM $ 0.00604
-0.26%
$ 6.04 million $ 845,789
2:54 AM $ 0.00604
+0.00%
$ 6.04 million $ 845,789
2:53 AM $ 0.00605
-0.02%
$ 6.04 million $ 846,015
2:52 AM $ 0.00605
+0.00%
$ 6.04 million $ 846,015
2:51 AM $ 0.00605
+0.00%
$ 6.04 million $ 846,068
2:50 AM $ 0.00605
-0.01%
$ 6.04 million $ 846,125
2:49 AM $ 0.00608
+0.11%
$ 6.08 million $ 844,874
2:48 AM $ 0.00607
+0.00%
$ 6.08 million $ 844,874
2:47 AM $ 0.00607
-0.13%
$ 6.08 million $ 846,666
2:46 AM $ 0.00608
+0.00%
$ 6.08 million $ 846,666
2:45 AM $ 0.00608
+0.02%
$ 6.08 million $ 846,715
2:44 AM $ 0.00606
+0.00%
$ 6.06 million $ 846,715
2:43 AM $ 0.00606
+0.00%
$ 6.06 million $ 846,780
2:42 AM $ 0.00606
+0.00%
$ 6.06 million $ 846,780
2:41 AM $ 0.00606
+0.00%
$ 6.06 million $ 846,796
2:40 AM $ 0.00606
-0.02%
$ 6.06 million $ 846,868
2:39 AM $ 0.00608
+0.00%
$ 6.08 million $ 846,868
2:38 AM $ 0.00608
+0.00%
$ 6.08 million $ 846,893
2:37 AM $ 0.00608
+0.29%
$ 6.08 million $ 846,893
2:36 AM $ 0.00606
+0.00%
$ 6.08 million $ 846,032
2:35 AM $ 0.00606
+0.00%
$ 6.08 million $ 846,119
2:34 AM $ 0.00606
+0.00%
$ 6.06 million $ 846,214
2:33 AM $ 0.00606
+0.00%
$ 6.06 million $ 846,214
2:32 AM $ 0.00606
+0.00%
$ 6.06 million $ 846,303
2:31 AM $ 0.00606
+0.00%
$ 6.06 million $ 846,303
2:30 AM $ 0.00606
+0.00%
$ 6.06 million $ 846,250
2:29 AM $ 0.00608
+0.00%
$ 6.08 million $ 846,250
2:28 AM $ 0.00608
-0.02%
$ 6.08 million $ 846,422
2:27 AM $ 0.00608
+0.00%
$ 6.08 million $ 846,422
2:26 AM $ 0.00608
+0.00%
$ 6.08 million $ 846,398
2:25 AM $ 0.00608
+0.01%
$ 6.08 million $ 846,319
2:24 AM $ 0.00602
+0.01%
$ 6.02 million $ 847,711